Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YTEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 813 |
| 27 Jun 2024 | 1.20 | 0.04 | 3.90% | 1.15 | 1.225 | 1.15 | 2,878 |
| 26 Jun 2024 | 1.155 | -0.14 | -10.56% | 1.30 | 1.30 | 1.155 | 3,942 |
| 25 Jun 2024 | 1.2913 | 0.01 | 0.88% | 1.2275 | 1.2913 | 1.16 | 1,629 |
| 24 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.39 | 1.39 | 1.28 | 1,790 |
| 21 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 20 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.3822 | 1.27 | 1,353 |
| 18 Jun 2024 | 1.27 | 0.07 | 5.83% | 1.25 | 1.42 | 1.25 | 4,529 |
| 17 Jun 2024 | 1.20 | -0.22 | -15.49% | 1.49 | 1.49 | 1.05 | 4,068 |
| 14 Jun 2024 | 1.42 | -0.07 | -4.91% | 1.50 | 1.50 | 1.42 | 894 |
| 13 Jun 2024 | 1.4934 | 0.04 | 2.99% | 1.55 | 1.58 | 1.47 | 4,549 |
| 12 Jun 2024 | 1.45 | -0.23 | -13.82% | 1.6956 | 1.6956 | 1.15 | 3,878 |
| 11 Jun 2024 | 1.6825 | -0.05 | -2.75% | 1.69 | 1.70 | 1.66 | 7,504 |
| 10 Jun 2024 | 1.73 | 0.04 | 2.52% | 1.73 | 1.73 | 1.73 | 688 |
| 07 Jun 2024 | 1.6875 | -0.03 | -1.89% | 1.72 | 1.72 | 1.6875 | 1,047 |
| 06 Jun 2024 | 1.72 | -0.12 | -6.52% | 1.84 | 1.99 | 1.54 | 13,458 |
| 05 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 2,054 |
| 04 Jun 2024 | 1.84 | 0.02 | 1.10% | 2.04 | 2.04 | 1.84 | 1,464 |
| 03 Jun 2024 | 1.82 | -0.09 | -4.71% | 1.91 | 1.91 | 1.809 | 6,125 |
| 31 May 2024 | 1.91 | 0.11 | 6.11% | 1.80 | 2.25 | 1.80 | 8,900 |
| 30 May 2024 | 1.80 | -0.30 | -14.29% | 1.80 | 1.80 | 1.80 | 367 |
| 29 May 2024 | 2.10 | 0.04 | 1.94% | 2.01 | 2.245 | 1.80 | 9,549 |
| 28 May 2024 | 2.06 | -0.05 | -2.37% | 2.01 | 2.07 | 2.00 | 3,203 |
| 24 May 2024 | 2.11 | -0.19 | -8.26% | 2.16 | 2.30 | 2.05 | 11,124 |
| 23 May 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.40 | 2.30 | 9,904 |
| 22 May 2024 | 2.29 | 0.19 | 9.05% | 2.10 | 2.29 | 2.08 | 3,887 |
| 21 May 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.15 | 2.00 | 8,757 |
| 20 May 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.20 | 2.06 | 9,142 |
| 17 May 2024 | 2.11 | -0.26 | -10.97% | 2.43 | 2.44 | 2.11 | 27,518 |
