Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YUEIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.97 | 0.62 | 6.63% | 9.81 | 9.97 | 9.81 | 451 |
| 26 Sep 2024 | 9.35 | 0.17 | 1.82% | 9.26 | 9.357 | 9.26 | 2,341 |
| 25 Sep 2024 | 9.1825 | -0.31 | -3.21% | 8.84 | 9.1825 | 8.84 | 3,592 |
| 24 Sep 2024 | 9.4875 | 0.34 | 3.69% | 9.4875 | 9.4875 | 9.4875 | 297 |
| 23 Sep 2024 | 9.15 | 0.21 | 2.33% | 9.09 | 9.255 | 9.09 | 3,247 |
| 20 Sep 2024 | 8.942 | 0.40 | 4.71% | 8.839 | 9.02 | 8.839 | 2,365 |
| 19 Sep 2024 | 8.54 | -0.06 | -0.70% | 8.84 | 8.84 | 8.54 | 3,837 |
| 18 Sep 2024 | 8.60 | -0.12 | -1.38% | 8.423 | 8.69 | 8.423 | 18,309 |
| 17 Sep 2024 | 8.72 | 0.23 | 2.71% | 8.72 | 8.72 | 8.72 | 347 |
| 16 Sep 2024 | 8.49 | -0.11 | -1.28% | 9.12 | 9.12 | 8.49 | 1,600 |
| 13 Sep 2024 | 8.60 | 0.12 | 1.42% | 8.60 | 8.60 | 8.60 | 2,002 |
| 12 Sep 2024 | 8.48 | -0.17 | -1.93% | 8.465 | 8.48 | 8.465 | 1,436 |
| 11 Sep 2024 | 8.6467 | 0.45 | 5.53% | 8.33 | 8.6467 | 8.267 | 1,389 |
| 10 Sep 2024 | 8.1935 | -0.26 | -3.04% | 8.205 | 8.2582 | 8.19 | 2,498 |
| 09 Sep 2024 | 8.45 | 0.10 | 1.20% | 8.51 | 8.55 | 8.45 | 2,728 |
| 06 Sep 2024 | 8.35 | -0.19 | -2.22% | 8.60 | 8.68 | 8.35 | 3,989 |
| 05 Sep 2024 | 8.54 | -0.32 | -3.61% | 8.53 | 9.18 | 8.53 | 2,187 |
| 04 Sep 2024 | 8.86 | -0.03 | -0.35% | 8.86 | 8.86 | 8.86 | 190 |
| 03 Sep 2024 | 8.8915 | 0.39 | 4.53% | 8.835 | 8.8915 | 8.605 | 2,041 |
| 30 Ago 2024 | 8.506 | 0.25 | 3.02% | 8.506 | 8.506 | 8.506 | 896 |
| 29 Ago 2024 | 8.2565 | -0.41 | -4.75% | 8.2565 | 8.2565 | 8.2565 | 350 |
| 28 Ago 2024 | 8.6685 | 0.00 | 0.00% | 8.6685 | 8.6685 | 8.6685 | 0 |
| 27 Ago 2024 | 8.6685 | 0.00 | 0.00% | 8.6685 | 8.6685 | 8.6685 | 0 |
| 26 Ago 2024 | 8.6685 | 0.15 | 1.74% | 8.40 | 8.93 | 8.40 | 1,754 |
| 23 Ago 2024 | 8.52 | -0.09 | -0.99% | 8.59 | 8.615 | 8.52 | 4,316 |
| 22 Ago 2024 | 8.605 | 0.24 | 2.81% | 8.846 | 8.846 | 8.4705 | 10,008 |
| 21 Ago 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| 20 Ago 2024 | 8.37 | -0.15 | -1.76% | 8.42 | 8.42 | 8.37 | 2,046 |
| 19 Ago 2024 | 8.52 | -0.21 | -2.41% | 8.36 | 8.52 | 8.36 | 493 |
| 16 Ago 2024 | 8.73 | 0.47 | 5.69% | 8.01 | 8.73 | 8.01 | 1,152 |
| 15 Ago 2024 | 8.26 | 0.03 | 0.36% | 8.53 | 8.53 | 8.25 | 2,283 |
| 14 Ago 2024 | 8.23 | 0.03 | 0.37% | 8.72 | 8.72 | 8.23 | 1,038 |
| 13 Ago 2024 | 8.20 | 0.53 | 6.90% | 8.46 | 8.46 | 8.10 | 2,107 |
| 12 Ago 2024 | 7.6705 | -0.01 | -0.19% | 7.68 | 7.68 | 7.6705 | 1,744 |
| 09 Ago 2024 | 7.685 | -0.14 | -1.73% | 7.695 | 7.695 | 7.63 | 878 |
| 08 Ago 2024 | 7.82 | 0.27 | 3.52% | 7.87 | 7.87 | 7.82 | 562 |
| 07 Ago 2024 | 7.554 | -0.07 | -0.87% | 7.554 | 7.554 | 7.554 | 1,052 |
| 06 Ago 2024 | 7.62 | 0.02 | 0.26% | 7.65 | 7.65 | 7.62 | 1,026 |
| 05 Ago 2024 | 7.60 | -0.13 | -1.68% | 7.53 | 7.60 | 7.528 | 2,035 |
| 02 Ago 2024 | 7.73 | 0.17 | 2.18% | 7.69 | 7.73 | 7.69 | 1,596 |
| 01 Ago 2024 | 7.565 | -0.60 | -7.29% | 7.43 | 7.5988 | 7.43 | 890 |
| 31 Jul 2024 | 8.16 | 0.34 | 4.35% | 8.16 | 8.16 | 8.138 | 3,110 |
| 30 Jul 2024 | 7.82 | -0.30 | -3.69% | 7.76 | 7.82 | 7.76 | 937 |
| 29 Jul 2024 | 8.12 | 0.31 | 3.94% | 7.97 | 8.12 | 7.97 | 548 |
| 26 Jul 2024 | 7.812 | 0.09 | 1.19% | 7.97 | 7.97 | 7.7225 | 930 |
| 25 Jul 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 24 Jul 2024 | 7.72 | -0.32 | -3.98% | 7.76 | 7.76 | 7.72 | 1,568 |
| 23 Jul 2024 | 8.04 | 0.05 | 0.65% | 7.613 | 8.04 | 7.613 | 928 |
| 22 Jul 2024 | 7.988 | 0.31 | 4.01% | 7.96 | 8.01 | 7.96 | 4,103 |
| 19 Jul 2024 | 7.68 | -0.40 | -4.95% | 7.823 | 7.823 | 7.68 | 1,265 |
| 18 Jul 2024 | 8.08 | 0.23 | 2.93% | 8.05 | 8.08 | 7.93 | 2,667 |
| 17 Jul 2024 | 7.85 | -0.19 | -2.36% | 8.09 | 8.09 | 7.79 | 3,328 |
| 16 Jul 2024 | 8.04 | 0.15 | 1.90% | 8.015 | 8.04 | 7.8035 | 3,093 |
| 15 Jul 2024 | 7.89 | -0.48 | -5.68% | 8.14 | 8.14 | 7.89 | 11,113 |
| 12 Jul 2024 | 8.365 | 0.00 | 0.00% | 8.365 | 8.365 | 8.365 | 0 |
| 11 Jul 2024 | 8.365 | -0.42 | -4.73% | 8.365 | 8.365 | 8.365 | 1,124 |
| 10 Jul 2024 | 8.78 | 0.16 | 1.86% | 8.78 | 8.78 | 8.78 | 203 |
| 09 Jul 2024 | 8.62 | -0.21 | -2.38% | 8.90 | 9.18 | 8.62 | 26,045 |
| 08 Jul 2024 | 8.83 | -0.07 | -0.79% | 8.85 | 9.02 | 8.83 | 1,956 |
| 05 Jul 2024 | 8.90 | -0.30 | -3.23% | 8.61 | 8.90 | 8.61 | 897 |
| 03 Jul 2024 | 9.197 | -0.38 | -4.00% | 9.52 | 9.52 | 9.197 | 1,213 |
| 02 Jul 2024 | 9.58 | -0.01 | -0.10% | 9.48 | 9.58 | 9.48 | 888 |
| 01 Jul 2024 | 9.59 | 0.06 | 0.63% | 9.56 | 9.59 | 9.34 | 14,598 |
