Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 2.38095238095 | 0.84 | 0.84 | 0.84 | 1000 | 0.84 | CS |
| 12 | 0.3573 | 71.0761885817 | 0.5027 | 0.86 | 0.5027 | 400 | 0.73584375 | CS |
| 26 | -0.04 | -4.44444444444 | 0.9 | 0.9 | 0.4938 | 323 | 0.64361431 | CS |
| 52 | -0.04 | -4.44444444444 | 0.9 | 0.9 | 0.4938 | 3140 | 0.87889511 | CS |
| 156 | -0.61 | -41.4965986395 | 1.47 | 1.58 | 0.4938 | 3851 | 1.11295964 | CS |
| 260 | -0.61 | -41.4965986395 | 1.47 | 1.58 | 0.4938 | 3851 | 1.11295964 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732227960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732141560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732055160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731968760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731709560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731623160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731536760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731450360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731363960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731104760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731018360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730931960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730845560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730759160 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1000 |
| 1730496000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730409600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730323200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730236800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730150400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729891200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729804800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729718400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729632000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729545600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729286400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729200000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729113600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729027200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728940800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728681600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728595200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728508800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728422400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728336000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728076800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727990400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727904000 | 0.86 | 0.3573 | 71.08 | 0.86 | 0.86 | 0.86 | 100 |
| 1727818200 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727731800 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727472600 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727386200 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727299740 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727213340 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1727126940 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726867740 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726781340 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726694940 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726608540 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726522140 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726262940 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726176540 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726090140 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1726003740 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725917340 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725658140 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725571740 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725485340 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725398940 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1725053340 | 0.5027 | 0.0089 | 1.80 | 0.5027 | 0.5027 | 0.5027 | 500 |
| 1724941800 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1724855400 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1724769000 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1724682600 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
