Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YZCAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.30 | 0.42 | 1.76% | 24.20 | 24.375 | 24.15 | 1,748 |
| 16 May 2024 | 23.88 | 0.73 | 3.15% | 23.78 | 23.9035 | 23.78 | 1,657 |
| 15 May 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 360 |
| 14 May 2024 | 23.15 | -1.87 | -7.47% | 23.30 | 24.01 | 23.12 | 4,898 |
| 13 May 2024 | 25.0184 | 0.00 | 0.00% | 25.0184 | 25.0184 | 25.0184 | 0 |
| 10 May 2024 | 25.0184 | 1.02 | 4.23% | 24.36 | 25.07 | 24.36 | 3,281 |
| 09 May 2024 | 24.002 | -0.14 | -0.57% | 24.20 | 24.20 | 24.002 | 869 |
| 08 May 2024 | 24.14 | 1.16 | 5.05% | 24.12 | 24.14 | 24.12 | 1,021 |
| 07 May 2024 | 22.98 | 1.05 | 4.76% | 22.99 | 23.41 | 22.98 | 1,087 |
| 06 May 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0 |
| 03 May 2024 | 21.935 | 0.38 | 1.79% | 22.1859 | 22.1859 | 21.935 | 471 |
| 02 May 2024 | 21.55 | -0.20 | -0.92% | 21.35 | 21.725 | 21.35 | 8,496 |
| 01 May 2024 | 21.75 | -0.12 | -0.53% | 21.758 | 21.765 | 21.75 | 959 |
| 30 Abr 2024 | 21.865 | 0.68 | 3.23% | 21.865 | 21.865 | 21.865 | 190 |
| 29 Abr 2024 | 21.18 | -0.17 | -0.80% | 21.35 | 21.35 | 21.18 | 2,438 |
| 26 Abr 2024 | 21.35 | -0.20 | -0.93% | 21.375 | 21.375 | 21.35 | 492 |
| 25 Abr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 24 Abr 2024 | 21.55 | 0.10 | 0.47% | 21.27 | 21.55 | 21.27 | 1,336 |
| 23 Abr 2024 | 21.45 | -0.85 | -3.81% | 22.00 | 22.00 | 21.44 | 4,961 |
| 22 Abr 2024 | 22.30 | -1.06 | -4.54% | 22.80 | 22.80 | 22.29 | 1,900 |
| 19 Abr 2024 | 23.36 | 0.32 | 1.39% | 23.32 | 23.435 | 23.32 | 3,548 |
| 18 Abr 2024 | 23.04 | 0.06 | 0.26% | 22.33 | 23.26 | 22.33 | 2,042 |
| 17 Abr 2024 | 22.98 | -0.09 | -0.37% | 22.98 | 23.10 | 22.98 | 1,382 |
| 16 Abr 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
| 15 Abr 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
| 12 Abr 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
| 11 Abr 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
| 10 Abr 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
| 09 Abr 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
| 08 Abr 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
| 05 Abr 2024 | 20.50 | -0.86 | -4.03% | 20.595 | 20.60 | 20.50 | 981 |
| 04 Abr 2024 | 21.36 | -0.18 | -0.84% | 21.54 | 21.60 | 21.36 | 1,507 |
| 03 Abr 2024 | 21.54 | 0.76 | 3.66% | 21.31 | 21.67 | 21.31 | 4,250 |
| 02 Abr 2024 | 20.78 | -0.07 | -0.34% | 20.74 | 21.065 | 20.74 | 3,099 |
| 01 Abr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 28 Mar 2024 | 20.85 | -0.48 | -2.25% | 21.00 | 21.00 | 20.82 | 16,674 |
| 27 Mar 2024 | 21.33 | -0.09 | -0.42% | 21.33 | 21.45 | 21.33 | 20,980 |
| 26 Mar 2024 | 21.42 | -1.05 | -4.67% | 21.42 | 21.42 | 21.42 | 385 |
| 25 Mar 2024 | 22.47 | 0.02 | 0.07% | 22.66 | 22.66 | 22.47 | 378 |
| 22 Mar 2024 | 22.455 | 0.19 | 0.88% | 21.70 | 22.60 | 21.70 | 3,213 |
| 21 Mar 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| 20 Mar 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| 19 Mar 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
| 18 Mar 2024 | 22.26 | -0.64 | -2.79% | 22.315 | 22.315 | 22.26 | 1,579 |
| 15 Mar 2024 | 22.90 | -0.55 | -2.35% | 22.80 | 22.90 | 22.80 | 6,738 |
| 14 Mar 2024 | 23.45 | -0.39 | -1.64% | 23.695 | 23.88 | 23.45 | 1,414 |
| 13 Mar 2024 | 23.84 | 0.15 | 0.63% | 23.80 | 23.85 | 23.80 | 1,410 |
| 12 Mar 2024 | 23.69 | -0.57 | -2.33% | 23.55 | 23.805 | 23.55 | 3,199 |
| 11 Mar 2024 | 24.255 | -1.16 | -4.55% | 25.00 | 25.42 | 24.15 | 2,194 |
| 08 Mar 2024 | 25.41 | 0.02 | 0.10% | 25.48 | 25.48 | 25.40 | 4,535 |
| 07 Mar 2024 | 25.385 | 0.52 | 2.07% | 25.00 | 25.385 | 25.00 | 5,623 |
| 06 Mar 2024 | 24.87 | 0.62 | 2.56% | 24.8635 | 24.93 | 24.8635 | 921 |
| 05 Mar 2024 | 24.25 | -0.10 | -0.41% | 24.25 | 24.25 | 24.22 | 3,993 |
| 04 Mar 2024 | 24.35 | 0.86 | 3.66% | 24.00 | 24.435 | 24.00 | 2,883 |
| 01 Mar 2024 | 23.49 | 0.59 | 2.59% | 23.62 | 23.62 | 23.49 | 2,000 |
| 29 Feb 2024 | 22.898 | -0.29 | -1.26% | 22.85 | 22.96 | 22.85 | 2,973 |
| 28 Feb 2024 | 23.19 | 0.64 | 2.84% | 23.20 | 23.25 | 23.19 | 2,669 |
| 27 Feb 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 26 Feb 2024 | 22.55 | -1.17 | -4.93% | 21.86 | 22.55 | 21.86 | 3,374 |
| 23 Feb 2024 | 23.72 | -0.28 | -1.17% | 24.01 | 24.01 | 23.72 | 394 |
| 22 Feb 2024 | 24.00 | 1.82 | 8.21% | 25.08 | 25.08 | 23.476 | 5,264 |
| 21 Feb 2024 | 22.18 | -0.09 | -0.38% | 22.16 | 22.18 | 22.16 | 983 |
| 20 Feb 2024 | 22.265 | 2.26 | 11.30% | 22.17 | 22.49 | 22.16 | 5,934 |
