Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00576 | -9.00% | 0.05824 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.07 | 0.05824 | 0.07 | 0.05824 | 0.064 |
Resumen Histórico ZAIRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0765 | 0.0765 | 0.05824 | 0.0662933 | 25,336 | -0.01826 | -23.87% |
| 1 Month | 0.085 | 0.109 | 0.05824 | 0.0751594 | 23,405 | -0.02676 | -31.48% |
| 3 Months | 0.2721 | 0.3348 | 0.05824 | 0.1233089 | 27,175 | -0.21386 | -78.60% |
| 6 Months | 0.0993 | 0.4455 | 0.05824 | 0.1523369 | 28,475 | -0.04106 | -41.35% |
| 1 Year | 0.6945 | 0.796 | 0.004 | 0.2445289 | 163,291 | -0.63626 | -91.61% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.30 | 157,980 | -3.45 | -98.34% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.30 | 157,980 | -3.45 | -98.34% |
ZAIRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.05824 | -0.00576 | -9.00% | 0.07 | 0.07 | 0.05824 | 11,534 |
| 23 May 2024 | 0.064 | -0.0042 | -6.16% | 0.067 | 0.0679 | 0.062 | 33,035 |
| 22 May 2024 | 0.0682 | 0.0016 | 2.40% | 0.06615 | 0.0682 | 0.064 | 1,591 |
| 21 May 2024 | 0.0666 | -0.00082 | -1.22% | 0.0666 | 0.0666 | 0.0666 | 7,870 |
| 20 May 2024 | 0.06742 | 0.00042 | 0.63% | 0.07 | 0.07 | 0.0641 | 25,760 |
| 17 May 2024 | 0.067 | 0.001 | 1.52% | 0.0765 | 0.0765 | 0.067 | 58,425 |
| 16 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 15 May 2024 | 0.066 | -0.014 | -17.50% | 0.08265 | 0.0837 | 0.0654 | 28,262 |
| 14 May 2024 | 0.08 | 0.00845 | 11.81% | 0.08 | 0.0808 | 0.075 | 3,175 |
| 13 May 2024 | 0.07155 | 0.00255 | 3.70% | 0.07453 | 0.07453 | 0.07155 | 11,517 |
| 10 May 2024 | 0.069 | -0.0066 | -8.73% | 0.07 | 0.07 | 0.069 | 11,029 |
| 09 May 2024 | 0.0756 | -0.0003 | -0.40% | 0.0742 | 0.0756 | 0.0742 | 25,078 |
| 08 May 2024 | 0.0759 | -0.012 | -13.65% | 0.0895 | 0.09 | 0.061 | 7,998 |
| 07 May 2024 | 0.0879 | 0.0124 | 16.42% | 0.0751 | 0.0879 | 0.0751 | 950 |
| 06 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.089 | 0.089 | 0.0755 | 4,185 |
| 03 May 2024 | 0.072 | -0.0093 | -11.44% | 0.081 | 0.081 | 0.072 | 27,544 |
| 02 May 2024 | 0.0813 | 0.0027 | 3.44% | 0.0863 | 0.10 | 0.0813 | 161,080 |
| 01 May 2024 | 0.0786 | -0.0015 | -1.87% | 0.0786 | 0.0786 | 0.0786 | 3,800 |
| 30 Abr 2024 | 0.0801 | -0.0176 | -18.01% | 0.0975 | 0.0975 | 0.0801 | 5,100 |
| 29 Abr 2024 | 0.0977 | 0.0117 | 13.60% | 0.099 | 0.109 | 0.0958 | 16,970 |
