Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.0434782609 | 0.046 | 0.0521 | 0.04 | 127909 | 0.04400774 | CS |
| 4 | -0.0425 | -51.5151515152 | 0.0825 | 0.0825 | 0.04 | 106217 | 0.05951774 | CS |
| 12 | -0.01375 | -25.5813953488 | 0.05375 | 0.0825 | 0.04 | 83010 | 0.05758887 | CS |
| 26 | -0.112 | -73.6842105263 | 0.152 | 0.198 | 0.0393 | 83749 | 0.06948604 | CS |
| 52 | -0.0416 | -50.9803921569 | 0.0816 | 0.2073 | 0.0393 | 76720 | 0.09257439 | CS |
| 156 | -0.8119 | -95.3046132175 | 0.8519 | 2.02 | 0.0393 | 87936 | 0.3978816 | CS |
| 260 | -0.915 | -95.8115183246 | 0.955 | 2.02 | 0.0393 | 81492 | 0.41451655 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0427 | 0.0017 | 4.15 | 0.0434 | 0.05 | 0.041 | 130055 |
| 1731709260 | 0.041 | -0.0012 | -2.84 | 0.042 | 0.0429999 | 0.041 | 41627 |
| 1731622800 | 0.0422 | -0.0023 | -5.17 | 0.0509999 | 0.0509999 | 0.041 | 166429 |
| 1731536760 | 0.0445 | -0.0045 | -9.18 | 0.0491 | 0.0491 | 0.04 | 201934 |
| 1731450480 | 0.049 | -0.001 | -2.00 | 0.046 | 0.0521 | 0.04336 | 99501 |
| 1731363600 | 0.05 | -0.008 | -13.79 | 0.05316 | 0.0543 | 0.05 | 224072 |
| 1731104400 | 0.058 | -0.003 | -4.92 | 0.05 | 0.058 | 0.05 | 82961 |
| 1731018540 | 0.061 | 0.002 | 3.39 | 0.0605 | 0.061 | 0.05691 | 82088 |
| 1730931600 | 0.059 | -0.004322 | -6.83 | 0.0609 | 0.06108 | 0.05745 | 20182 |
| 1730845680 | 0.063322 | -0.003388 | -5.08 | 0.061 | 0.0664 | 0.0609 | 18620 |
| 1730759160 | 0.06671 | 0.00671 | 11.18 | 0.0653 | 0.0724 | 0.065 | 27742 |
| 1730496420 | 0.06 | -0.0049 | -7.55 | 0.0649 | 0.06975 | 0.06 | 9522 |
| 1730409780 | 0.0649 | -0.0036 | -5.26 | 0.075 | 0.075 | 0.0649 | 98012 |
| 1730323500 | 0.0685 | -0.00465 | -6.36 | 0.078 | 0.078 | 0.067 | 14706 |
| 1730237280 | 0.07315 | 0.00115 | 1.60 | 0.0585 | 0.0749 | 0.0585 | 30050 |
| 1730150880 | 0.072 | 0.0035 | 5.11 | 0.0698 | 0.073 | 0.0553 | 129113 |
| 1729891500 | 0.0685 | 0 | 0.00 | 0.07 | 0.07 | 0.0673499 | 69350 |
| 1729805160 | 0.0685 | -0.0075 | -9.87 | 0.076 | 0.076 | 0.065 | 254242 |
| 1729718940 | 0.076 | 0.0025 | 3.40 | 0.082 | 0.082 | 0.0729 | 109526 |
| 1729632300 | 0.0735 | 0.00715 | 10.78 | 0.0825 | 0.0825 | 0.0628 | 314616 |
| 1729545600 | 0.06635 | -0.00265 | -3.84 | 0.0698 | 0.0825 | 0.06635 | 206184 |
| 1729286400 | 0.069 | 0.0117 | 20.42 | 0.06375 | 0.075 | 0.0636 | 293213 |
| 1729200000 | 0.0573 | -0.0058 | -9.19 | 0.06355 | 0.06355 | 0.0573 | 4765 |
| 1729113960 | 0.0631 | -0.0009 | -1.41 | 0.0611 | 0.0658 | 0.059 | 42047 |
| 1729027680 | 0.064 | -0.006 | -8.57 | 0.0651 | 0.069 | 0.0628 | 49311 |
| 1728941220 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.065 | 32594 |
| 1728681900 | 0.0675 | 0.00189 | 2.88 | 0.0603 | 0.0675 | 0.0603 | 17299 |
| 1728595200 | 0.06561 | 0 | 0.00 | 0.06561 | 0.06561 | 0.06561 | 0 |
| 1728508800 | 0.06561 | 0.00296 | 4.72 | 0.067 | 0.07 | 0.0628 | 12150 |
| 1728422580 | 0.06265 | -0.00445 | -6.63 | 0.0699 | 0.0699 | 0.06265 | 5800 |
| 1728336000 | 0.0671 | -0.0009 | -1.32 | 0.059 | 0.07 | 0.059 | 116100 |
| 1728077220 | 0.068 | 0.0129 | 23.41 | 0.0575 | 0.07 | 0.0575 | 99850 |
| 1727990760 | 0.0551 | -0.0015 | -2.65 | 0.0598 | 0.0618 | 0.0551 | 9519 |
| 1727904000 | 0.0566 | 0.0006 | 1.07 | 0.052 | 0.0588 | 0.0509999 | 57998 |
| 1727818140 | 0.056 | -0.00085 | -1.50 | 0.05959 | 0.05959 | 0.05291 | 65421 |
| 1727731380 | 0.05685 | 0.00175 | 3.18 | 0.06 | 0.064 | 0.05685 | 15982 |
| 1727472000 | 0.0551 | -0.0049 | -8.17 | 0.061 | 0.0633 | 0.0551 | 96551 |
| 1727386200 | 0.06 | 0.0122 | 25.52 | 0.0465 | 0.06 | 0.0441 | 44172 |
| 1727299200 | 0.0478 | 0.00045 | 0.95 | 0.0479 | 0.05 | 0.0475 | 25781 |
| 1727212800 | 0.04735 | -0.00025 | -0.53 | 0.0489 | 0.0489 | 0.047 | 122413 |
| 1727126940 | 0.0476 | -0.00375 | -7.30 | 0.0504 | 0.053 | 0.0475 | 109652 |
| 1726867200 | 0.05135 | -0.00015 | -0.29 | 0.05157 | 0.05157 | 0.0504 | 29062 |
| 1726781220 | 0.0515 | 0.0011 | 2.18 | 0.0516 | 0.0519 | 0.0504 | 51062 |
| 1726694460 | 0.0504 | -0.0012 | -2.33 | 0.05185 | 0.052 | 0.0504 | 186382 |
| 1726608240 | 0.0516 | -0.0006 | -1.15 | 0.053 | 0.053 | 0.0516 | 4630 |
| 1726521720 | 0.0522 | 0.0018 | 3.57 | 0.05375 | 0.0557 | 0.05173 | 92280 |
| 1726262940 | 0.0504 | -0.0006 | -1.18 | 0.0509999 | 0.0521 | 0.0428 | 109714 |
| 1726176540 | 0.0509999 | 0.0030799 | 6.43 | 0.0509999 | 0.0509999 | 0.0497 | 25065 |
| 1726090140 | 0.04792 | 0.0032201 | 7.20 | 0.04668 | 0.048 | 0.04668 | 4570 |
| 1726003500 | 0.0446999 | -0.005 | -10.06 | 0.0491 | 0.0509999 | 0.0446999 | 81555 |
| 1725917160 | 0.0497 | 0.0017 | 3.54 | 0.0497 | 0.0497 | 0.0497 | 2632 |
| 1725658020 | 0.048 | 0.0028 | 6.19 | 0.048 | 0.049 | 0.048 | 31550 |
| 1725571440 | 0.0452 | -0.0066 | -12.74 | 0.0452 | 0.0452 | 0.0445 | 127717 |
| 1725485040 | 0.0518 | 0.0018 | 3.60 | 0.0466 | 0.05205 | 0.0466 | 63392 |
| 1725398880 | 0.05 | 0 | 0.00 | 0.05 | 0.0522 | 0.05 | 69816 |
| 1725053340 | 0.05 | -0.0027 | -5.12 | 0.0484 | 0.0509999 | 0.0472 | 48700 |
| 1724966400 | 0.0527 | -0.0013 | -2.41 | 0.05 | 0.0527 | 0.045 | 70525 |
| 1724880360 | 0.054 | 0.0032 | 6.30 | 0.0535 | 0.054 | 0.05 | 2937 |
| 1724794080 | 0.0508 | -0.0024 | -4.51 | 0.05375 | 0.0553 | 0.05 | 261865 |
| 1724707740 | 0.0532 | -0.0068 | -11.33 | 0.0575 | 0.0575 | 0.05144 | 103893 |
| 1724448480 | 0.06 | 0.0005 | 0.84 | 0.0565 | 0.06 | 0.0565 | 76406 |
| 1724362140 | 0.0595 | -0.0034 | -5.41 | 0.05945 | 0.0614 | 0.057 | 12886 |
| 1724275380 | 0.0629 | 0.0019 | 3.11 | 0.0637 | 0.0638 | 0.055 | 75970 |
| 1724188800 | 0.061 | 0.0105 | 20.79 | 0.053 | 0.061 | 0.0509999 | 393709 |
| 1724102880 | 0.0505 | 0.0018 | 3.70 | 0.0473299 | 0.053 | 0.0473299 | 112554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
