Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zacatecas Silver Corp (PK) | ZCTSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0665 | 0.0655 | 0.0689 | 0.0689 | 0.0621 |
Resumen Histórico ZCTSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.079 | 0.06 | 0.0674936 | 122,293 | -0.0061 | -8.13% |
1 Month | 0.175 | 0.175 | 0.06 | 0.089831 | 106,828 | -0.1061 | -60.63% |
3 Months | 0.16 | 0.2073 | 0.06 | 0.1359652 | 93,257 | -0.0911 | -56.94% |
6 Months | 0.077 | 0.2073 | 0.06 | 0.1221992 | 71,752 | -0.0081 | -10.52% |
1 Year | 0.245 | 0.265 | 0.06 | 0.131479 | 67,166 | -0.1761 | -71.88% |
3 Years | 0.92 | 2.02 | 0.06 | 0.4585748 | 83,585 | -0.8511 | -92.51% |
5 Years | 0.955 | 2.02 | 0.06 | 0.4608566 | 81,693 | -0.8861 | -92.79% |
ZCTSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0689 | 0.0068 | 10.95% | 0.0665 | 0.0689 | 0.0655 | 10,111 |
27 Jun 2024 | 0.0621 | -0.0029 | -4.46% | 0.0665 | 0.06677 | 0.06 | 89,811 |
26 Jun 2024 | 0.065 | -0.0045 | -6.47% | 0.0703 | 0.0743 | 0.065 | 62,831 |
25 Jun 2024 | 0.0695 | -0.0008 | -1.14% | 0.075 | 0.079 | 0.065 | 114,080 |
24 Jun 2024 | 0.0703 | 0.0031 | 4.61% | 0.0744 | 0.0744 | 0.069 | 165,611 |
21 Jun 2024 | 0.0672 | -0.00588 | -8.05% | 0.075 | 0.07725 | 0.0624 | 179,131 |
20 Jun 2024 | 0.07308 | -0.00192 | -2.56% | 0.075 | 0.075 | 0.071 | 54,635 |
18 Jun 2024 | 0.075 | 0.00575 | 8.30% | 0.0647 | 0.075 | 0.0647 | 103,430 |
17 Jun 2024 | 0.06925 | -0.0026 | -3.62% | 0.075 | 0.0777 | 0.066975 | 175,733 |
14 Jun 2024 | 0.07185 | -0.01615 | -18.35% | 0.09 | 0.09 | 0.068 | 135,092 |
13 Jun 2024 | 0.088 | -0.0124 | -12.35% | 0.0997 | 0.0997 | 0.08 | 59,758 |
12 Jun 2024 | 0.1004 | 0.0069 | 7.38% | 0.0869 | 0.1004 | 0.086 | 83,400 |
11 Jun 2024 | 0.0935 | -0.00085 | -0.90% | 0.09275 | 0.0968 | 0.09275 | 25,270 |
10 Jun 2024 | 0.09435 | -0.01565 | -14.23% | 0.103 | 0.1047 | 0.089 | 153,228 |
07 Jun 2024 | 0.11 | -0.0052 | -4.51% | 0.12 | 0.12 | 0.1025 | 89,212 |
06 Jun 2024 | 0.1152 | -0.0048 | -4.00% | 0.12 | 0.12 | 0.111 | 25,411 |
05 Jun 2024 | 0.12 | 0.0077 | 6.86% | 0.139 | 0.139 | 0.1115 | 48,514 |
04 Jun 2024 | 0.1123 | -0.0277 | -19.79% | 0.14 | 0.1564 | 0.1123 | 289,235 |
03 Jun 2024 | 0.14 | -0.0252 | -15.25% | 0.1546 | 0.172 | 0.133 | 120,109 |
31 May 2024 | 0.1652 | -0.0053 | -3.11% | 0.175 | 0.175 | 0.15892 | 55,250 |
30 May 2024 | 0.170504 | 0.00 | 0.00% | 0.170504 | 0.170504 | 0.170504 | 0 |
29 May 2024 | 0.170504 | -0.00452 | -2.58% | 0.1751 | 0.1751 | 0.170504 | 14,363 |