Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoo Digital Group PLC (PK) | ZDGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7382 | 06:12:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7382 |
Resumen Histórico ZDGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5283 | 0.7607 | 0.5229 | 0.634712 | 1,420 | 0.2099 | 39.73% |
| 3 Months | 0.34 | 0.7607 | 0.30 | 0.3911968 | 2,625 | 0.3982 | 117.12% |
| 6 Months | 0.69 | 0.89 | 0.30 | 0.4879885 | 3,386 | 0.0482 | 6.99% |
| 1 Year | 1.50 | 1.50 | 0.30 | 0.613373 | 4,572 | -0.7618 | -50.79% |
| 3 Years | 1.55 | 2.08 | 0.30 | 0.6862033 | 4,178 | -0.8118 | -52.37% |
| 5 Years | 0.832 | 2.08 | 0.30 | 0.6961368 | 3,735 | -0.0938 | -11.27% |
ZDGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
| 23 May 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
| 22 May 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
| 21 May 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
| 20 May 2024 | 0.7382 | 0.00 | 0.00% | 0.7382 | 0.7382 | 0.7382 | 0 |
| 17 May 2024 | 0.7382 | -0.0064 | -0.86% | 0.7382 | 0.7382 | 0.7382 | 450 |
| 16 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 15 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 14 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 13 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 10 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 09 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 08 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 07 May 2024 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0.7446 | 0 |
| 06 May 2024 | 0.7446 | -0.0161 | -2.12% | 0.7446 | 0.7446 | 0.7446 | 3,000 |
| 03 May 2024 | 0.7607 | 0.2378 | 45.48% | 0.7607 | 0.7607 | 0.7607 | 100 |
| 02 May 2024 | 0.5229 | 0.00 | 0.00% | 0.5229 | 0.5229 | 0.5229 | 0 |
| 01 May 2024 | 0.5229 | -0.0054 | -1.02% | 0.5229 | 0.5229 | 0.5229 | 2,050 |
| 30 Abr 2024 | 0.5283 | 0.0319 | 6.43% | 0.5283 | 0.5283 | 0.5283 | 1,500 |
| 29 Abr 2024 | 0.4964 | 0.00 | 0.00% | 0.4964 | 0.4964 | 0.4964 | 0 |
