Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1777 | 0.1777 | 0.1777 | 11323 | 0.1777 | CS |
| 4 | 0.0087 | 5.14792899408 | 0.169 | 0.1777 | 0.14125 | 5363 | 0.16699212 | CS |
| 12 | -0.0723 | -28.92 | 0.25 | 0.25 | 0.14125 | 6140 | 0.19796747 | CS |
| 26 | -0.2712 | -60.4143461796 | 0.4489 | 0.56 | 0.14125 | 7176 | 0.33548785 | CS |
| 52 | -0.2823 | -61.3695652174 | 0.46 | 0.8256 | 0.14125 | 3867 | 0.48391452 | CS |
| 156 | -1.4223 | -88.89375 | 1.6 | 1.8 | 0.14125 | 4444 | 0.58919435 | CS |
| 260 | -0.3223 | -64.46 | 0.5 | 2.08 | 0.14125 | 3805 | 0.63538734 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.1777 | 0 | 0.00 | 0.1777 | 0.1777 | 0.1777 | 0 |
| 1743110940 | 0.1777 | 0 | 0.00 | 0.1777 | 0.1777 | 0.1777 | 0 |
| 1743024540 | 0.1777 | 0 | 0.00 | 0.1777 | 0.1777 | 0.1777 | 0 |
| 1742938140 | 0.1777 | 0.0364501 | 25.81 | 0.1777 | 0.1777 | 0.1777 | 11323 |
| 1742851800 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1742592600 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1742506200 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1742419800 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1742333400 | 0.1412499 | 0 | 0.00 | 0.1412499 | 0.1412499 | 0.1412499 | 0 |
| 1742246400 | 0.1412499 | -0.02775 | -16.42 | 0.1412499 | 0.1412499 | 0.1412499 | 5490 |
| 1741987680 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741901280 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741814880 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1741728480 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 4000 |
| 1741641600 | 0.169 | -0.0797 | -32.05 | 0.169 | 0.169 | 0.169 | 6000 |
| 1741386000 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1741299600 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1741213200 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1741126800 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1741040400 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740781200 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740694800 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740608400 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740522000 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740435600 | 0.2487 | 0 | 0.00 | 0.2487 | 0.2487 | 0.2487 | 0 |
| 1740176400 | 0.2487 | -0.0013 | -0.52 | 0.1686 | 0.2487 | 0.1686 | 8166 |
| 1740090480 | 0.25 | -0.2178 | -46.56 | 0.25 | 0.25 | 0.25 | 8000 |
| 1739971800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739885400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739539800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739453400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739367000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739280600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1739194200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738935000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738848600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738762200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738675800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738589400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738330200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738243800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738157400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1738071000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737984600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737725400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737639000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737552600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737466200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737120600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1737034200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736947800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736861400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736775000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736515800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736343000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736256600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1736170200 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1735911000 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1735824600 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1735651800 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
| 1735565400 | 0.4678 | 0 | 0.00 | 0.4678 | 0.4678 | 0.4678 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
