Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zurich Financial Services (QX) | ZFSVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 489.62 | 15:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 489.62 | 489.62 |
Resumen Histórico ZFSVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.14 | 505.28 | 482.14 | 488.21 | 177 | 7.48 | 1.55% |
| 1 Month | 516.20 | 516.20 | 477.21 | 485.54 | 405 | -26.58 | -5.15% |
| 3 Months | 493.49 | 557.23 | 477.21 | 516.00 | 445 | -3.87 | -0.78% |
| 6 Months | 476.812 | 557.23 | 476.05 | 510.70 | 730 | 12.81 | 2.69% |
| 1 Year | 484.40 | 557.23 | 441.54 | 497.42 | 531 | 5.22 | 1.08% |
| 3 Years | 432.50 | 557.23 | 383.00 | 464.22 | 507 | 57.12 | 13.21% |
| 5 Years | 308.731 | 557.23 | 259.5001 | 438.63 | 432 | 180.89 | 58.59% |
ZFSVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 489.62 | 0.00 | 0.00% | 489.62 | 489.62 | 489.62 | 0 |
| 08 May 2024 | 489.62 | 0.00 | 0.00% | 489.62 | 489.62 | 489.62 | 0 |
| 07 May 2024 | 489.62 | -10.12 | -2.03% | 505.28 | 505.28 | 489.62 | 457 |
| 06 May 2024 | 499.74 | 15.58 | 3.22% | 490.17 | 499.74 | 489.258 | 45 |
| 03 May 2024 | 484.158 | 1.86 | 0.39% | 486.50 | 488.66 | 484.158 | 28 |
| 02 May 2024 | 482.298 | -1.76 | -0.36% | 482.14 | 482.298 | 482.14 | 178 |
| 01 May 2024 | 484.06 | 0.00 | 0.00% | 484.06 | 484.06 | 484.06 | 3 |
| 30 Abr 2024 | 484.06 | 6.85 | 1.44% | 486.43 | 486.43 | 478.09 | 257 |
| 29 Abr 2024 | 477.21 | -2.94 | -0.61% | 483.04 | 483.04 | 477.21 | 3,077 |
| 26 Abr 2024 | 480.15 | 2.82 | 0.59% | 480.15 | 480.15 | 480.15 | 2 |
| 25 Abr 2024 | 477.334 | -11.41 | -2.33% | 499.91 | 499.91 | 477.334 | 205 |
| 24 Abr 2024 | 488.742 | 0.00 | 0.00% | 488.742 | 488.742 | 488.742 | 0 |
| 23 Abr 2024 | 488.742 | -11.06 | -2.21% | 486.48 | 495.00 | 486.48 | 227 |
| 22 Abr 2024 | 499.802 | 6.98 | 1.42% | 493.40 | 499.802 | 490.10 | 656 |
| 19 Abr 2024 | 492.82 | 7.82 | 1.61% | 488.57 | 492.82 | 488.57 | 362 |
| 18 Abr 2024 | 485.00 | -5.84 | -1.19% | 484.13 | 485.75 | 484.13 | 742 |
| 17 Abr 2024 | 490.8446 | 5.84 | 1.21% | 490.8446 | 490.8446 | 490.8446 | 194 |
| 16 Abr 2024 | 485.00 | -8.95 | -1.81% | 490.00 | 490.00 | 485.00 | 94 |
| 15 Abr 2024 | 493.95 | -1.95 | -0.39% | 499.55 | 499.55 | 493.95 | 106 |
| 12 Abr 2024 | 495.90 | -18.50 | -3.60% | 497.00 | 497.00 | 492.61 | 391 |
| 11 Abr 2024 | 514.40 | -5.60 | -1.08% | 516.20 | 516.20 | 514.40 | 262 |
| 10 Abr 2024 | 520.00 | -4.97 | -0.95% | 519.65 | 520.14 | 514.85 | 520 |
