Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.21 | 2.54863519831 | 596.79 | 618.6704 | 581.97 | 347 | 597.95973324 | CS |
| 4 | 14.368 | 2.40415506532 | 597.632 | 618.6704 | 577.86 | 346 | 591.77329211 | CS |
| 12 | 26.4 | 4.50819672131 | 585.6 | 618.6704 | 568.32 | 290 | 594.51925692 | CS |
| 26 | 95.13766 | 18.4067695859 | 516.86234 | 618.6704 | 498.45 | 388 | 557.32903957 | CS |
| 52 | 125.068 | 25.6849005611 | 486.932 | 618.6704 | 477.21 | 578 | 526.95482131 | CS |
| 156 | 182 | 42.3255813953 | 430 | 618.6704 | 386.4 | 521 | 481.02494819 | CS |
| 260 | 217.85 | 55.2708359762 | 394.15 | 618.6704 | 259.5001 | 440 | 454.92395688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 609.99 | 17.99 | 3.04 | 605.65 | 609.99 | 605.65 | 385 |
| 1732054800 | 592 | -3 | -0.50 | 592 | 592 | 592 | 278 |
| 1731968640 | 595 | 8 | 1.36 | 599 | 599.9136 | 595 | 620 |
| 1731709260 | 587 | 3.13 | 0.54 | 596.79 | 596.79 | 581.97 | 104 |
| 1731623160 | 583.874 | 0 | 0.00 | 583.874 | 583.874 | 583.874 | 0 |
| 1731536760 | 583.874 | 2.75 | 0.47 | 585.176 | 588.65599 | 583.874 | 159 |
| 1731450480 | 581.1214 | -3.96 | -0.68 | 581.384 | 581.384 | 577.86 | 20 |
| 1731363600 | 585.08 | -4.17 | -0.71 | 598.63199 | 598.63199 | 585.08 | 2 |
| 1731104400 | 589.25 | -3.75 | -0.63 | 588.25 | 598.29999 | 587.5 | 602 |
| 1731018540 | 593 | -12.05 | -1.99 | 600.3384 | 600.3384 | 593 | 32 |
| 1730931600 | 605.04999 | 0.3 | 0.05 | 605.04999 | 605.04999 | 605.04999 | 2 |
| 1730845560 | 604.75 | 0 | 0.00 | 604.75 | 604.75 | 604.75 | 0 |
| 1730759160 | 604.75 | 11.33 | 1.91 | 590 | 604.75 | 590 | 547 |
| 1730496420 | 593.41999 | 6.36 | 1.08 | 598.34 | 598.34 | 587.85 | 69 |
| 1730409780 | 587.05999 | -8.41 | -1.41 | 587.05999 | 587.05999 | 587.05999 | 3001 |
| 1730323500 | 595.4725 | -0.26 | -0.04 | 595.4725 | 595.4725 | 595.4725 | 128 |
| 1730237280 | 595.731 | 3.21 | 0.54 | 597.00199 | 597.00199 | 595.731 | 151 |
| 1730150880 | 592.52 | 6.12 | 1.04 | 598.37 | 600.79999 | 592.52 | 109 |
| 1729891500 | 586.4 | -11.23 | -1.88 | 586.4 | 586.4 | 586.4 | 1 |
| 1729805160 | 597.63199 | 14.18 | 2.43 | 597.63199 | 597.63199 | 597.63199 | 24 |
| 1729718940 | 583.45 | -13.83 | -2.31 | 599.55999 | 599.55999 | 583.45 | 604 |
| 1729632300 | 597.27599 | -6.9 | -1.14 | 602 | 604.464 | 595.63 | 242 |
| 1729545600 | 604.17499 | 6.21 | 1.04 | 610.3999 | 610.3999 | 600 | 51 |
| 1729286400 | 597.96 | 0 | 0.00 | 597.96 | 597.96 | 597.96 | 0 |
| 1729200000 | 597.96 | -3.6 | -0.60 | 597.96 | 597.96 | 597.96 | 3 |
| 1729113960 | 601.55999 | 9.51 | 1.61 | 601.55999 | 601.55999 | 601.55999 | 5 |
| 1729027680 | 592.04999 | -13.95 | -2.30 | 610.1 | 610.1 | 592.04999 | 22 |
| 1728941220 | 606 | -2.31 | -0.38 | 606 | 606 | 606 | 450 |
| 1728681900 | 608.30999 | -4.69 | -0.77 | 608.30999 | 608.30999 | 608.30999 | 3 |
| 1728595560 | 613 | 22.69 | 3.84 | 613 | 613 | 613 | 2 |
| 1728508800 | 590.308 | -9.73 | -1.62 | 592.7 | 596.292 | 588.37 | 444 |
| 1728422580 | 600.04 | 6.23 | 1.05 | 591.7509 | 600.04 | 591.7509 | 125 |
| 1728336000 | 593.80999 | 0.68 | 0.11 | 593.80999 | 593.80999 | 593.80999 | 366 |
| 1728077220 | 593.13 | 2.06 | 0.35 | 591.044 | 593.13 | 591.044 | 20 |
| 1727990760 | 591.06989 | -3.73 | -0.63 | 591.0297 | 591.06989 | 591.0297 | 20 |
| 1727904000 | 594.79999 | -4 | -0.67 | 594.79999 | 594.79999 | 594.79999 | 12 |
| 1727818140 | 598.796 | -0.24 | -0.04 | 598.796 | 598.796 | 598.796 | 1001 |
| 1727731200 | 599.04 | 0 | 0.00 | 599.04 | 599.04 | 599.04 | 0 |
| 1727472000 | 599.04 | 2.25 | 0.38 | 606.304 | 606.304 | 599.04 | 2 |
| 1727386200 | 596.792 | -1.45 | -0.24 | 603.63 | 603.63 | 596.792 | 309 |
| 1727299740 | 598.238 | 0 | 0.00 | 598.238 | 598.238 | 598.238 | 0 |
| 1727213340 | 598.238 | 0 | 0.00 | 598.238 | 598.238 | 598.238 | 0 |
| 1727126940 | 598.238 | 3.24 | 0.54 | 598.238 | 598.238 | 598.238 | 2 |
| 1726867200 | 595 | -3.26 | -0.55 | 598.75 | 598.75 | 595 | 211 |
| 1726781220 | 598.264 | 10.76 | 1.83 | 594.08 | 598.264 | 594.08 | 1647 |
| 1726694460 | 587.5 | -20.71 | -3.41 | 605.45 | 605.45 | 587.5 | 25 |
| 1726608240 | 608.21 | -5.66 | -0.92 | 603.1771 | 608.21 | 603.04999 | 1331 |
| 1726521720 | 613.87 | 21.11 | 3.56 | 600 | 613.87 | 595.63 | 150 |
| 1726262940 | 592.76 | 3.48 | 0.59 | 598.82 | 598.82 | 592.76 | 935 |
| 1726176540 | 589.28 | 1.28 | 0.22 | 589.28 | 589.28 | 589.28 | 7 |
| 1726090140 | 588 | -0.86 | -0.15 | 588 | 588 | 588 | 150 |
| 1726003500 | 588.86 | 9.16 | 1.58 | 586.79999 | 591.27 | 576.59 | 147 |
| 1725917160 | 579.7 | -4.43 | -0.76 | 579.7 | 579.7 | 579.7 | 1 |
| 1725658020 | 584.125 | 0.74 | 0.13 | 584.125 | 584.125 | 584.125 | 4 |
| 1725571440 | 583.3837 | 8.23 | 1.43 | 596.332 | 596.332 | 583.3837 | 60 |
| 1725485040 | 575.15 | -7.85 | -1.35 | 587.62 | 592.85 | 575.15 | 10 |
| 1725398880 | 583 | 14.68 | 2.58 | 580 | 583 | 580 | 750 |
| 1725053340 | 568.32 | -6.83 | -1.19 | 574.30999 | 581.26199 | 568.32 | 5 |
| 1724966400 | 575.15 | -9.85 | -1.68 | 585.6 | 585.6 | 575.15 | 5 |
| 1724880360 | 585 | -0.18 | -0.03 | 587.744 | 587.744 | 582.28 | 245 |
| 1724794140 | 585.176 | 0 | 0.00 | 585.176 | 585.176 | 585.176 | 0 |
| 1724707740 | 585.176 | 5.18 | 0.89 | 577.92999 | 585.176 | 574.87 | 23 |
| 1724448480 | 580 | -0.55 | -0.09 | 576.94 | 580 | 566.42999 | 224 |
| 1724362140 | 580.54999 | 24.91 | 4.48 | 571.42999 | 580.54999 | 571.1 | 598 |
| 1724275380 | 555.64 | -14.52 | -2.55 | 552.88 | 555.64 | 552.88 | 143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
