Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0247 | -3.64629465604 | 0.6774 | 0.6774 | 0.6527 | 1930 | 0.6656579 | CS |
| 12 | 0.0383 | 6.23372395833 | 0.6144 | 0.74 | 0.568 | 17318 | 0.64938364 | CS |
| 26 | 0.0137 | 2.14397496088 | 0.639 | 0.74 | 0.568 | 8759 | 0.64809643 | CS |
| 52 | 0.04812 | 7.95924443415 | 0.60458 | 0.78024 | 0.568 | 7774 | 0.68074768 | CS |
| 156 | -0.23025 | -26.0773543236 | 0.88295 | 0.9405 | 0.568 | 5736 | 0.74524951 | CS |
| 260 | -0.262509 | -28.6829565706 | 0.915209 | 0.9645 | 0.568 | 5721 | 0.77447001 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733869560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733783160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733523960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733437560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733351160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733264760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733178360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732919160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732746360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732659960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732573560 | 0.6526999 | -0.0247 | -3.65 | 0.6526999 | 0.6526999 | 0.6526999 | 1835 |
| 1732314300 | 0.6774 | 0 | 0.00 | 0.6774 | 0.6774 | 0.6774 | 0 |
| 1732227900 | 0.6774 | -0.0626 | -8.46 | 0.6774 | 0.6774 | 0.6774 | 2025 |
| 1732137780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732051380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731964980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731705780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731619380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731532980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731446580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731360180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731100980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731014580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730928180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730841780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730409780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730323380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730236980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730150580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729891380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729804980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729718580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729632180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729545780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729286580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729200180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729113780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728940980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728681780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728508980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728422580 | 0.74 | 0.0856 | 13.08 | 0.7206 | 0.74 | 0.7206 | 63265 |
| 1728336180 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1728076980 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727990580 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727904180 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727817780 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727731380 | 0.6544 | 0.0265 | 4.22 | 0.6544 | 0.6544 | 0.6544 | 1000 |
| 1727472600 | 0.6279 | 0 | 0.00 | 0.6279 | 0.6279 | 0.6279 | 0 |
| 1727386200 | 0.6279 | 0.0289 | 4.82 | 0.6279 | 0.6279 | 0.6279 | 722 |
| 1727299200 | 0.599 | -0.0392 | -6.14 | 0.599 | 0.599 | 0.599 | 2419 |
| 1727212800 | 0.6382 | 0.0365 | 6.07 | 0.6382 | 0.6382 | 0.6382 | 315 |
| 1727126400 | 0.6017 | 0 | 0.00 | 0.6017 | 0.6017 | 0.6017 | 0 |
| 1726867200 | 0.6017 | 0.0337001 | 5.93 | 0.6017 | 0.6017 | 0.6017 | 35598 |
| 1726781220 | 0.5679999 | -0.0068 | -1.18 | 0.6143999 | 0.6143999 | 0.5679999 | 48687 |
| 1726694940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726608540 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726522140 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726262940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726176540 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
