Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zijin Mining Gorup Company Ltd (PK) | ZIJMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.10 | 07:32:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.10 |
Resumen Histórico ZIJMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIJMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| 14 Jun 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| 13 Jun 2024 | 41.10 | -2.40 | -5.52% | 41.10 | 41.10 | 41.10 | 981 |
| 12 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 11 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 10 Jun 2024 | 43.50 | 0.30 | 0.69% | 43.35 | 43.50 | 43.18 | 11,892 |
| 07 Jun 2024 | 43.20 | -1.05 | -2.37% | 43.26 | 43.33 | 42.80 | 23,691 |
| 06 Jun 2024 | 44.25 | 1.00 | 2.31% | 43.055 | 44.25 | 43.03 | 5,414 |
| 05 Jun 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 04 Jun 2024 | 43.25 | -0.75 | -1.70% | 43.50 | 43.50 | 42.75 | 3,699 |
| 03 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 31 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 30 May 2024 | 44.00 | -1.78 | -3.88% | 44.00 | 44.00 | 44.00 | 210 |
| 29 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0 |
| 28 May 2024 | 45.775 | -0.48 | -1.03% | 45.59 | 45.775 | 45.59 | 4,937 |
| 24 May 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| 23 May 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| 22 May 2024 | 46.25 | -4.00 | -7.96% | 46.25 | 46.25 | 45.75 | 1,906 |
| 21 May 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
| 20 May 2024 | 50.25 | 0.26 | 0.52% | 50.25 | 50.25 | 50.25 | 201 |
