Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZKB Gold Corporate (CE) | ZKBGF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 41.68 | 1.88% | 2,261.2936 | 14:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,261.2936 | 2,261.2936 | 2,261.2936 | 2,261.2936 | 2,219.6093 |
Resumen Histórico ZKBGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZKBGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
| 15 May 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
| 14 May 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
| 13 May 2024 | 2,219.6093 | 0.00 | 0.00% | 2,219.6093 | 2,219.6093 | 2,219.6093 | 0 |
| 10 May 2024 | 2,219.6093 | 41.52 | 1.91% | 2,215.3923 | 2,219.6093 | 2,215.3923 | 655 |
| 09 May 2024 | 2,178.0885 | 0.00 | 0.00% | 2,178.0885 | 2,178.0885 | 2,178.0885 | 0 |
| 08 May 2024 | 2,178.0885 | 26.66 | 1.24% | 2,178.0885 | 2,178.0885 | 2,178.0885 | 50 |
| 07 May 2024 | 2,151.4242 | 0.00 | 0.00% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 0 |
| 06 May 2024 | 2,151.4242 | 0.00 | 0.00% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 0 |
| 03 May 2024 | 2,151.4242 | -32.98 | -1.51% | 2,151.4242 | 2,151.4242 | 2,151.4242 | 23 |
| 02 May 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| 01 May 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| 30 Abr 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| 29 Abr 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| 26 Abr 2024 | 2,184.4077 | 0.00 | 0.00% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 0 |
| 25 Abr 2024 | 2,184.4077 | 10.82 | 0.50% | 2,184.4077 | 2,184.4077 | 2,184.4077 | 17 |
| 24 Abr 2024 | 2,173.5863 | -68.03 | -3.04% | 2,173.5863 | 2,173.5863 | 2,173.5863 | 53 |
| 23 Abr 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| 22 Abr 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| 19 Abr 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| 18 Abr 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
| 17 Abr 2024 | 2,241.6203 | 0.00 | 0.00% | 2,241.6203 | 2,241.6203 | 2,241.6203 | 0 |
