Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0405 | -8.25688073394 | 0.4905 | 0.4905 | 0.45 | 402 | 0.47967365 | CS |
| 12 | -0.0355 | -7.31204943357 | 0.4855 | 0.5461 | 0.4177 | 1630 | 0.53741702 | CS |
| 26 | 0.14268 | 46.427176884 | 0.30732 | 0.5524 | 0.1912 | 1881 | 0.43908395 | CS |
| 52 | -0.1487 | -24.8371471522 | 0.5987 | 0.629245 | 0.1912 | 1473 | 0.45817332 | CS |
| 156 | 0.4253 | 1721.86234818 | 0.0247 | 2.53 | 0.0121 | 19209 | 0.05587373 | CS |
| 260 | 0.409 | 997.56097561 | 0.041 | 2.53 | 0.0121 | 91671 | 0.04452444 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732660140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732228140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141740 | 0.45 | -0.0177 | -3.78 | 0.45 | 0.45 | 0.45 | 214 |
| 1732054800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731968400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731709200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731622800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731536400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731450000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731363600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731104400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1731018000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1730931600 | 0.4677 | -0.0228 | -4.65 | 0.4677 | 0.4677 | 0.4677 | 193 |
| 1730845680 | 0.4905 | 0.0728 | 17.43 | 0.4905 | 0.4905 | 0.4905 | 800 |
| 1730755620 | 0.4177 | 0 | 0.00 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1730496420 | 0.4177 | -0.0901 | -17.74 | 0.4177 | 0.4177 | 0.4177 | 142 |
| 1730409780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730323380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730236980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1730150580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729891380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729804980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729718580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729632180 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729545780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729286580 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729200180 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729113780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1729027380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728940980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728681780 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728595380 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728508980 | 0.5078 | 0 | 0.00 | 0.5078 | 0.5078 | 0.5078 | 0 |
| 1728422580 | 0.5078 | -0.0383 | -7.01 | 0.5078 | 0.5078 | 0.5078 | 130 |
| 1728336000 | 0.5461 | 0.0724 | 15.28 | 0.5461 | 0.5461 | 0.5461 | 11426 |
| 1728076800 | 0.4737 | 0 | 0.00 | 0.4737 | 0.4737 | 0.4737 | 0 |
| 1727990400 | 0.4737 | 0 | 0.00 | 0.4737 | 0.4737 | 0.4737 | 0 |
| 1727904000 | 0.4737 | -0.0118 | -2.43 | 0.4737 | 0.4737 | 0.4737 | 136 |
| 1727818200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727731800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727472600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727386200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727274600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727188200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1727101800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726842600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726756200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726669800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726583400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726497000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726237800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726151400 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1726065000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725978600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725892200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725633000 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725546600 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725460200 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1725373800 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
