Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zealand Pharma AS (PK) | ZLDPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.15 | -4.36% | 91.152 | 15:10:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.18 | 89.61 | 91.18 | 91.152 | 95.304 |
Resumen Histórico ZLDPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.70 | 95.90 | 89.61 | 92.56 | 902 | -1.55 | -1.67% |
| 1 Month | 84.08 | 96.37 | 80.86 | 88.59 | 806 | 7.07 | 8.41% |
| 3 Months | 67.93 | 111.44 | 67.93 | 96.83 | 3,099 | 23.22 | 34.19% |
| 6 Months | 46.375 | 111.44 | 46.375 | 87.79 | 2,151 | 44.78 | 96.55% |
| 1 Year | 37.69 | 111.44 | 33.42 | 84.56 | 1,654 | 53.46 | 141.85% |
| 3 Years | 31.70 | 111.44 | 11.14 | 73.05 | 1,313 | 59.45 | 187.55% |
| 5 Years | 20.00 | 111.44 | 11.14 | 59.09 | 1,533 | 71.15 | 355.76% |
ZLDPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 91.152 | -4.15 | -4.36% | 91.18 | 91.18 | 89.61 | 2,582 |
| 15 May 2024 | 95.304 | 2.55 | 2.75% | 94.50 | 95.90 | 94.50 | 1,147 |
| 14 May 2024 | 92.75 | 3.00 | 3.34% | 91.25 | 92.75 | 91.25 | 1,502 |
| 13 May 2024 | 89.75 | -5.05 | -5.33% | 92.32 | 92.32 | 89.75 | 1,374 |
| 10 May 2024 | 94.80 | 2.10 | 2.27% | 94.80 | 94.80 | 94.80 | 165 |
| 09 May 2024 | 92.70 | -2.30 | -2.42% | 92.70 | 92.70 | 92.70 | 320 |
| 08 May 2024 | 95.00 | -1.37 | -1.42% | 95.50 | 95.50 | 94.90 | 315 |
| 07 May 2024 | 96.37 | 6.76 | 7.54% | 94.10 | 96.37 | 94.10 | 1,159 |
| 06 May 2024 | 89.61 | 0.11 | 0.12% | 89.61 | 89.61 | 89.61 | 122 |
| 03 May 2024 | 89.50 | 0.21 | 0.24% | 90.08 | 90.08 | 89.50 | 457 |
| 02 May 2024 | 89.286 | 1.63 | 1.85% | 90.31 | 90.31 | 89.286 | 297 |
| 01 May 2024 | 87.66 | -3.99 | -4.35% | 91.20 | 91.20 | 87.66 | 1,307 |
| 30 Abr 2024 | 91.65 | 5.40 | 6.26% | 90.95 | 91.65 | 90.95 | 347 |
| 29 Abr 2024 | 86.25 | -0.52 | -0.60% | 88.125 | 88.125 | 86.25 | 706 |
| 26 Abr 2024 | 86.77 | 0.60 | 0.70% | 86.77 | 86.77 | 86.77 | 290 |
| 25 Abr 2024 | 86.165 | -1.07 | -1.22% | 87.21 | 87.26 | 86.165 | 996 |
| 24 Abr 2024 | 87.23 | 1.15 | 1.34% | 88.12 | 88.12 | 87.23 | 327 |
| 23 Abr 2024 | 86.08 | 5.22 | 6.46% | 85.82 | 86.08 | 85.82 | 1,191 |
| 22 Abr 2024 | 80.86 | -3.22 | -3.83% | 82.35 | 82.392 | 80.86 | 2,066 |
| 19 Abr 2024 | 84.08 | -2.67 | -3.08% | 84.08 | 84.08 | 84.08 | 1,226 |
| 18 Abr 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| 17 Abr 2024 | 86.75 | 0.75 | 0.87% | 86.10 | 86.75 | 86.10 | 1,915 |
