Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0292 | -3.77602482866 | 0.7733 | 0.7733 | 0.7441 | 139 | 0.7587 | CS |
| 26 | 0.0099 | 1.34840642877 | 0.7342 | 0.7733 | 0.717 | 108 | 0.74389698 | CS |
| 52 | 0.1926 | 34.9229374433 | 0.5515 | 0.7733 | 0.5515 | 71 | 0.74159717 | CS |
| 156 | 0.1281 | 20.7954545455 | 0.616 | 0.7733 | 0.3468 | 1523 | 0.52922832 | CS |
| 260 | -0.0359 | -4.60256410256 | 0.78 | 1.84 | 0.3468 | 27671 | 1.20616499 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740695280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740608880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740522480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740436080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740176880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740090480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740004080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739917680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739572080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739485680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739399280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739312880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739226480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738967280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738880880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738794480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738708080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738621680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738362480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738276080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738189680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738103280 | 0.7441 | -0.0292 | -3.78 | 0.7441 | 0.7441 | 0.7441 | 139 |
| 1738016880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737757680 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737671280 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737584880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737498480 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737152880 | 0.7733 | 0.0563 | 7.85 | 0.7733 | 0.7733 | 0.7733 | 139 |
| 1737066180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736979780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736893380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736806980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736547780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736374980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735942980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735683780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735338180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735251780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735078980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734992580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734733380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734646980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734560580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734474180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734387780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734128580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734042180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733955780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733869380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733782980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733523780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733437380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733350980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733264580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733178180 | 0.717 | -0.0172 | -2.34 | 0.717 | 0.717 | 0.717 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
