Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zyus Life Sciences Corporation (PK) | ZLSCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7739 | 0.7739 |
Resumen Histórico ZLSCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.73 | 0.7739 | 0.72 | 0.7419692 | 2,167 | 0.0439 | 6.01% |
3 Months | 0.81 | 0.81 | 0.72 | 0.7717029 | 2,833 | -0.0361 | -4.46% |
6 Months | 0.6228 | 0.81 | 0.59 | 0.6905382 | 4,177 | 0.1511 | 24.26% |
1 Year | 0.78 | 0.81 | 0.56 | 0.6823006 | 3,908 | -0.0061 | -0.78% |
3 Years | 0.78 | 0.81 | 0.56 | 0.6823006 | 3,908 | -0.0061 | -0.78% |
5 Years | 0.78 | 0.81 | 0.56 | 0.6823006 | 3,908 | -0.0061 | -0.78% |
ZLSCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
23 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
22 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
21 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
20 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
17 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
16 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
15 May 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
14 May 2024 | 0.7739 | 0.0539 | 7.49% | 0.7739 | 0.7739 | 0.7739 | 2,000 |
13 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
10 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
09 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
08 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
07 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
06 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
02 May 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 1,000 |
01 May 2024 | 0.73 | -0.07 | -8.75% | 0.73 | 0.73 | 0.73 | 3,500 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |