Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10.8489 | 986263.636364 | 0.0011 | 10.9 | 0.0011 | 49556 | 10.79613623 | CS |
| 26 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 52 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 156 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| 260 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731706200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731619800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731533400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731447000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731360600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731101400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731015000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730928600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730842200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730410200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730237400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730151000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729891800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729805400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729719000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729632600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729546200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729287000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729200600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729114200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729027800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728941400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728682200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728595800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728509400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728423000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728336600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728077400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727991000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727904600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727818200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727731800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727472600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727386200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727299260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727212860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727126460 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726867260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726780860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1726694460 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 200000 |
| 1726608120 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726521720 | 10.9 | 0.09 | 0.83 | 10.82 | 10.9 | 10.81 | 40000 |
| 1726262940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1726176540 | 10.81 | 10.81 | 982,627.27 | 10.81 | 10.81 | 10.81 | 6390 |
| 1726089900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726003500 | 0.0011 | -10.9014 | -99.99 | 0.0011 | 0.0011 | 0.0011 | 1391 |
| 1725892200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725633000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725546600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725460200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725373800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1725028200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724941800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724855400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724769000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724682600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724423400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724337000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724250600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724164200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
| 1724077800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
