Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.3913043478 | 0.023 | 0.027 | 0.023 | 3275 | 0.02666412 | CS |
| 4 | 0.0093 | 52.5423728814 | 0.0177 | 0.027 | 0.0137 | 29347 | 0.01961969 | CS |
| 12 | 0.002 | 8 | 0.025 | 0.03 | 0.0137 | 22612 | 0.02301943 | CS |
| 26 | 0.002 | 8 | 0.025 | 0.0379 | 0.0137 | 32451 | 0.02966954 | CS |
| 52 | -0.0311 | -53.5283993115 | 0.0581 | 0.061 | 0.0137 | 32183 | 0.03354392 | CS |
| 156 | -0.108 | -80 | 0.135 | 0.1398 | 0.0137 | 23989 | 0.04858032 | CS |
| 260 | -0.123 | -82 | 0.15 | 0.875 | 0.0137 | 28757 | 0.18232659 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 6000 |
| 1736202360 | 0.023 | 0.0011 | 5.02 | 0.023 | 0.023 | 0.023 | 550 |
| 1735943160 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735856760 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735683960 | 0.0219 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0219 | 20380 |
| 1735597740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735338540 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735252140 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1735079340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734992940 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734733740 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734647340 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1734560940 | 0.0219 | 0.0042 | 23.73 | 0.0219 | 0.0219 | 0.0219 | 50000 |
| 1734474360 | 0.0177 | 0.0003 | 1.72 | 0.0178 | 0.0178 | 0.0137 | 38000 |
| 1734388140 | 0.0174 | -0.0032 | -15.53 | 0.0223 | 0.0223 | 0.0174 | 69500 |
| 1734128700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1734042300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733955900 | 0.0206 | -0.0015 | -6.79 | 0.0177 | 0.0206 | 0.0177 | 21000 |
| 1733869200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733782800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733523600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 3700 |
| 1733437380 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733350980 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733264580 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733178180 | 0.0221 | -0.0009 | -3.91 | 0.0221 | 0.0221 | 0.0221 | 8000 |
| 1732919340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732746540 | 0.023 | 0.0034 | 17.35 | 0.022 | 0.023 | 0.022 | 6395 |
| 1732660140 | 0.0196 | -0.0025 | -11.31 | 0.0174 | 0.0198 | 0.0174 | 33300 |
| 1732573560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0226 | 0.0221 | 16000 |
| 1732314540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1732228140 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1732141740 | 0.0221 | 0.00088 | 4.15 | 0.0221 | 0.0221 | 0.0221 | 9000 |
| 1732054800 | 0.02122 | -0.00088 | -3.98 | 0.0175 | 0.02122 | 0.0175 | 13000 |
| 1731968640 | 0.0221 | 0.0046 | 26.29 | 0.02114 | 0.0221 | 0.02114 | 14000 |
| 1731709260 | 0.0175 | -0.0089 | -33.71 | 0.0175 | 0.0175 | 0.0175 | 8000 |
| 1731623160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731536760 | 0.0264 | 0.0001 | 0.38 | 0.025 | 0.0264 | 0.025 | 26000 |
| 1731450480 | 0.0263 | 0.00307 | 13.22 | 0.0174 | 0.0263 | 0.0174 | 11581 |
| 1731364140 | 0.02323 | 0 | 0.00 | 0.02323 | 0.02323 | 0.02323 | 0 |
| 1731104940 | 0.02323 | 0 | 0.00 | 0.02323 | 0.02323 | 0.02323 | 0 |
| 1731018540 | 0.02323 | -0.00377 | -13.96 | 0.0231999 | 0.024935 | 0.02287 | 25000 |
| 1730932080 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730845680 | 0.027 | 0 | 0.00 | 0.0212 | 0.027 | 0.02076 | 65000 |
| 1730755620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730496420 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 27000 |
| 1730409900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323500 | 0.025 | 0.00213 | 9.31 | 0.02346 | 0.025 | 0.02346 | 8000 |
| 1730237280 | 0.02287 | -0.002065 | -8.28 | 0.0240499 | 0.0240499 | 0.02287 | 11025 |
| 1730150880 | 0.024935 | -0.002065 | -7.65 | 0.027 | 0.027 | 0.02346 | 29325 |
| 1729891500 | 0.027 | 0.0033 | 13.92 | 0.02685 | 0.03 | 0.0222 | 60000 |
| 1729805160 | 0.0237 | 0 | 0.00 | 0.02428 | 0.02428 | 0.0237 | 14000 |
| 1729718940 | 0.0237 | -0.00189 | -7.39 | 0.0174 | 0.0246 | 0.0174 | 26600 |
| 1729632000 | 0.02559 | 0 | 0.00 | 0.02559 | 0.02559 | 0.02559 | 0 |
| 1729545600 | 0.02559 | 0.00389 | 17.93 | 0.02559 | 0.02559 | 0.02559 | 1000 |
| 1729286400 | 0.0217 | -0.0033 | -13.20 | 0.0217 | 0.0217 | 0.0217 | 7000 |
| 1729200000 | 0.025 | 0.0013 | 5.49 | 0.025 | 0.025 | 0.025 | 50000 |
| 1729114080 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729027680 | 0.0237 | 0.0063 | 36.21 | 0.0237 | 0.0237 | 0.0237 | 5000 |
| 1728941220 | 0.0174 | -0.00686 | -28.28 | 0.0174 | 0.0174 | 0.0174 | 8000 |
| 1728681960 | 0.02426 | 0 | 0.00 | 0.02426 | 0.02426 | 0.02426 | 0 |
| 1728595560 | 0.02426 | 0.00076 | 3.23 | 0.0259 | 0.0259 | 0.02426 | 15000 |
| 1728508800 | 0.0235 | -0.0065 | -21.67 | 0.025 | 0.03 | 0.0201 | 88000 |
| 1728422400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
