ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,779.99
0.78%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

  7. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF) Histórico

ZPRVF SSGA SPDR ETFs Europe II PLC (PK)

63.5326
0.00 (0.00%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZPRVF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
27 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
26 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
25 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
24 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
21 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
20 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
18 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
17 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
14 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
13 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
12 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
11 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
10 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
07 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
06 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
05 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
04 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
03 Jun 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
31 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
30 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
29 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
28 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
24 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
23 May 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
22 May 2024 63.5326 -0.34 -0.52% 63.5326 63.5326 63.5326 428
21 May 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
20 May 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
17 May 2024 63.8679 0.70 1.11% 63.8679 63.8679 63.8679 370
16 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
15 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
14 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
13 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
10 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
09 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
08 May 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
07 May 2024 63.1668 2.02 3.31% 63.1668 63.1668 63.1668 240
06 May 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
03 May 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
02 May 2024 61.1454 -1.97 -3.12% 61.1454 61.1454 61.1454 1,584
01 May 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
30 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
29 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
26 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
25 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
24 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
23 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
22 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
19 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
18 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
17 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
16 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
15 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
12 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
11 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
10 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
09 Abr 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
08 Abr 2024 63.1147 1.59 2.58% 63.1147 63.1147 63.1147 154
05 Abr 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
04 Abr 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
03 Abr 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
02 Abr 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0

Su Consulta Reciente

USOTC
ZPRVF
SSGA SPDR ETFs Europe II (PK)
TSXV
YFI
Edgewater Wireless Systems
BIT
SDJI7L
SG Issuer Societe Generale
BIT
UB25VS
UniCredit Bank
AMEX
ESGG
FlexShares STOXX Global ...
EU
5829T
5829T
LSE
42AA
Corp Andina 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados