Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08 | 5.07 | 5.10 | 5.1015 |
Resumen Histórico ZPTAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.28 | 5.34 | 5.03 | 5.18 | 60,951 | -0.21 | -3.98% |
1 Month | 5.53 | 5.91 | 5.03 | 5.37 | 47,202 | -0.46 | -8.32% |
3 Months | 4.73 | 6.013 | 4.73 | 5.37 | 50,192 | 0.34 | 7.19% |
6 Months | 6.3301 | 6.50 | 4.36 | 5.18 | 57,163 | -1.26 | -19.91% |
1 Year | 5.66 | 7.16 | 4.36 | 5.69 | 54,405 | -0.59 | -10.42% |
3 Years | 0.4246 | 10.93 | 0.3122 | 5.94 | 60,277 | 4.65 | 1,094.07% |
5 Years | 1.0201 | 10.93 | 0.11285 | 4.35 | 50,761 | 4.05 | 397.01% |
ZPTAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 5.1015 | 0.03 | 0.52% | 5.07 | 5.1015 | 5.03 | 84,351 |
10 May 2024 | 5.075 | -0.17 | -3.18% | 5.34 | 5.34 | 5.07 | 46,435 |
09 May 2024 | 5.2415 | 0.05 | 0.99% | 5.14 | 5.28 | 5.13 | 78,453 |
08 May 2024 | 5.19 | -0.11 | -1.98% | 5.23 | 5.23 | 5.19 | 51,889 |
07 May 2024 | 5.295 | 0.00 | -0.03% | 5.28 | 5.33 | 5.23 | 43,625 |
06 May 2024 | 5.2965 | 0.11 | 2.05% | 5.28 | 5.33 | 5.28 | 37,808 |
03 May 2024 | 5.19 | -0.12 | -2.26% | 5.34 | 5.34 | 5.18 | 31,146 |
02 May 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.33 | 5.22 | 39,450 |
01 May 2024 | 5.21 | -0.23 | -4.23% | 5.39 | 5.39 | 5.12 | 98,188 |
30 Abr 2024 | 5.44 | -0.32 | -5.56% | 5.6963 | 5.6963 | 5.44 | 80,683 |
29 Abr 2024 | 5.76 | 0.06 | 1.05% | 5.70 | 5.76 | 5.67 | 23,301 |
26 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.737 | 5.69 | 24,631 |
25 Abr 2024 | 5.69 | 0.09 | 1.61% | 5.58 | 5.74 | 5.58 | 23,718 |
24 Abr 2024 | 5.60 | -0.06 | -1.06% | 5.6463 | 5.91 | 5.58 | 29,725 |
23 Abr 2024 | 5.66 | 0.16 | 2.91% | 5.56 | 5.66 | 5.56 | 32,594 |
22 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.67 | 5.67 | 5.47 | 61,034 |
19 Abr 2024 | 5.50 | -0.06 | -0.99% | 5.82 | 5.82 | 5.50 | 50,996 |
18 Abr 2024 | 5.555 | -0.08 | -1.33% | 5.63 | 5.65 | 5.555 | 40,767 |
17 Abr 2024 | 5.63 | -0.04 | -0.71% | 5.62 | 5.72 | 5.61 | 22,703 |
16 Abr 2024 | 5.67 | 0.10 | 1.80% | 5.53 | 5.67 | 5.51 | 42,543 |
15 Abr 2024 | 5.57 | -0.18 | -3.13% | 5.75 | 5.75 | 5.55 | 63,814 |