Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.59% | 5.09 | 15:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.09 | 5.14 | 5.09 | 5.06 |
Resumen Histórico ZPTAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.34 | 4.99 | 5.12 | 66,533 | -0.05 | -0.97% |
| 1 Month | 5.63 | 5.91 | 4.99 | 5.32 | 50,111 | -0.54 | -9.59% |
| 3 Months | 5.10 | 6.013 | 4.73 | 5.37 | 50,369 | -0.01 | -0.20% |
| 6 Months | 6.50 | 6.50 | 4.36 | 5.17 | 57,511 | -1.41 | -21.69% |
| 1 Year | 5.76 | 7.16 | 4.36 | 5.69 | 54,376 | -0.67 | -11.63% |
| 3 Years | 0.4169 | 10.93 | 0.3122 | 5.95 | 60,202 | 4.67 | 1,120.92% |
| 5 Years | 1.039 | 10.93 | 0.11285 | 4.36 | 50,858 | 4.05 | 389.89% |
ZPTAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.09 | 0.03 | 0.59% | 5.10 | 5.14 | 5.09 | 31,955 |
| 15 May 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.08 | 4.99 | 50,646 |
| 14 May 2024 | 5.07 | -0.03 | -0.62% | 5.08 | 5.10 | 5.07 | 72,781 |
| 13 May 2024 | 5.1015 | 0.03 | 0.52% | 5.07 | 5.1015 | 5.03 | 84,351 |
| 10 May 2024 | 5.075 | -0.17 | -3.18% | 5.34 | 5.34 | 5.07 | 46,435 |
| 09 May 2024 | 5.2415 | 0.05 | 0.99% | 5.14 | 5.28 | 5.13 | 78,453 |
| 08 May 2024 | 5.19 | -0.11 | -1.98% | 5.23 | 5.23 | 5.19 | 51,889 |
| 07 May 2024 | 5.295 | 0.00 | -0.03% | 5.28 | 5.33 | 5.23 | 43,625 |
| 06 May 2024 | 5.2965 | 0.11 | 2.05% | 5.28 | 5.33 | 5.28 | 37,808 |
| 03 May 2024 | 5.19 | -0.12 | -2.26% | 5.34 | 5.34 | 5.18 | 31,146 |
| 02 May 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.33 | 5.22 | 39,450 |
| 01 May 2024 | 5.21 | -0.23 | -4.23% | 5.39 | 5.39 | 5.12 | 98,188 |
| 30 Abr 2024 | 5.44 | -0.32 | -5.56% | 5.6963 | 5.6963 | 5.44 | 80,683 |
| 29 Abr 2024 | 5.76 | 0.06 | 1.05% | 5.70 | 5.76 | 5.67 | 23,301 |
| 26 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.737 | 5.69 | 24,631 |
| 25 Abr 2024 | 5.69 | 0.09 | 1.61% | 5.58 | 5.74 | 5.58 | 23,718 |
| 24 Abr 2024 | 5.60 | -0.06 | -1.06% | 5.6463 | 5.91 | 5.58 | 29,725 |
| 23 Abr 2024 | 5.66 | 0.16 | 2.91% | 5.56 | 5.66 | 5.56 | 32,594 |
| 22 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.67 | 5.67 | 5.47 | 61,034 |
| 19 Abr 2024 | 5.50 | -0.06 | -0.99% | 5.82 | 5.82 | 5.50 | 50,996 |
| 18 Abr 2024 | 5.555 | -0.08 | -1.33% | 5.63 | 5.65 | 5.555 | 40,767 |
| 17 Abr 2024 | 5.63 | -0.04 | -0.71% | 5.62 | 5.72 | 5.61 | 22,703 |
