Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.34 | 1.59924741298 | 21.26 | 23.864 | 20.0204 | 27 | 20.60165882 | CS |
| 26 | -31.53 | -59.3450028233 | 53.13 | 53.13 | 20.0204 | 3539 | 38.30454453 | CS |
| 52 | -67 | -75.6207674944 | 88.6 | 108.05 | 20.0204 | 1866 | 38.84064995 | CS |
| 156 | -134.85 | -86.1936720997 | 156.45 | 156.45 | 20.0204 | 2155 | 48.93873445 | CS |
| 260 | -72.66956 | -77.0869833274 | 94.26956 | 547 | 20.0204 | 1512 | 139.70748411 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741040820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740781620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740695220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740608820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740522420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740436020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740176820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740090420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740004020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739917620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739572020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739485620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739399220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739312820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739226420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738967220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738880820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738794420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738708020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738621620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738362420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738276020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738189620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738103220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738016820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737757620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737671220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737584820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737498420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737152820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737066420 | 21.6 | 1.58 | 7.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1736980140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736893740 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736807340 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736548140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736375340 | 20.0204 | -0.15 | -0.72 | 20.0204 | 20.0204 | 20.0204 | 4 |
| 1736288760 | 20.166 | 0 | 0.00 | 20.166 | 20.166 | 20.166 | 0 |
| 1736202360 | 20.166 | -3.7 | -15.50 | 20.166 | 20.166 | 20.166 | 80 |
| 1735942800 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735856400 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735683600 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735597200 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735338000 | 23.864 | 2.6 | 12.25 | 23.864 | 23.864 | 23.864 | 1 |
| 1735252020 | 21.26 | -17.77 | -45.53 | 21.26 | 21.26 | 21.26 | 50 |
| 1735050600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734964200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734705000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734618600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734532200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734445800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734359400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734100200 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734013800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733927400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733841000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733754600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733495400 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733409000 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733322600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
