Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6 | 21.6 | 21.6 | 1 | 21.6 | CS |
| 4 | 0.34 | 1.59924741298 | 21.26 | 23.864 | 20.0204 | 27 | 20.60165882 | CS |
| 12 | -20.153 | -48.2671903815 | 41.753 | 42.8642 | 20.0204 | 3047 | 39.39112414 | CS |
| 26 | -31.39 | -59.2375919985 | 52.99 | 53.13 | 20.0204 | 2835 | 38.32464039 | CS |
| 52 | -60.01 | -73.5326553118 | 81.61 | 108.05 | 20.0204 | 1719 | 38.93111145 | CS |
| 156 | -187.4 | -89.6650717703 | 209 | 334.3 | 20.0204 | 1958 | 50.83345542 | CS |
| 260 | -72.66956 | -77.0869833274 | 94.26956 | 547 | 20.0204 | 1475 | 139.72503198 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066420 | 21.6 | 1.58 | 7.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1736980140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736893740 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736807340 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736548140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736375340 | 20.0204 | -0.15 | -0.72 | 20.0204 | 20.0204 | 20.0204 | 4 |
| 1736288760 | 20.166 | 0 | 0.00 | 20.166 | 20.166 | 20.166 | 0 |
| 1736202360 | 20.166 | -3.7 | -15.50 | 20.166 | 20.166 | 20.166 | 80 |
| 1735942800 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735856400 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735683600 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735597200 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735338000 | 23.864 | 2.6 | 12.25 | 23.864 | 23.864 | 23.864 | 1 |
| 1735252020 | 21.26 | -17.77 | -45.53 | 21.26 | 21.26 | 21.26 | 50 |
| 1735079160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734992760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734733560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734647160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734560760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734474360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734387960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734128760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734042360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733955960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733869560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733783160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733523960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733437560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733351160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733264760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733178360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732919160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732746360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732659960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732573560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732314360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732227960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732141560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732055160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731968760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731709560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731623160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731536760 | 39.03 | -3.47 | -8.17 | 39.03 | 39.03 | 39.03 | 2 |
| 1731450000 | 42.5008 | 0 | 0.00 | 42.5008 | 42.5008 | 42.5008 | 0 |
| 1731363600 | 42.5008 | 6.28 | 17.34 | 42.5008 | 42.5008 | 42.5008 | 128 |
| 1731104400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731018000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730931600 | 36.22 | -2.42 | -6.25 | 36.22 | 36.22 | 36.22 | 200 |
| 1730842080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730755680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730496480 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730410080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730323680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730237280 | 38.6358 | -1.27 | -3.19 | 38.6358 | 38.6358 | 38.6358 | 10000 |
| 1730150880 | 39.9084 | 4.36 | 12.27 | 41.753 | 42.8642 | 39.9084 | 20000 |
| 1729891560 | 35.5459 | 0 | 0.00 | 35.5459 | 35.5459 | 35.5459 | 0 |
| 1729805160 | 35.5459 | -17.58 | -33.10 | 35.9347 | 39.5808 | 35.5459 | 12000 |
| 1729693800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729607400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729521000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729261800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729175400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
