Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735337400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735251000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735078200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734991800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734732600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734646200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734559800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734473400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734387000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734127800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734041400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733955000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733868600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733782200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733523000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733436600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733350200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733263800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1733177400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1732918200 | 275 | -2.26 | -0.82 | 273 | 275 | 273 | 200 |
| 1732746480 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732660080 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732573680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732314480 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732228080 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732141680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1732055280 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731968880 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731709680 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731623280 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731536880 | 277.2613 | 0 | 0.00 | 277.2613 | 277.2613 | 277.2613 | 0 |
| 1731450480 | 277.2613 | 1.8 | 0.65 | 277.2613 | 277.2613 | 277.2613 | 100 |
| 1731363600 | 275.4622 | -3.54 | -1.27 | 275.4622 | 275.4622 | 275.4622 | 100 |
| 1731076200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730989800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730903400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730817000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730730600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730471400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730385000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730298600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730212200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1730125800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729866600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729780200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729693800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729607400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729521000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729261800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729175400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729089000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1729002600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728916200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728657000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728570600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728484200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728397800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728311400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1728052200 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727965800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727879400 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727793000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1727706600 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
