Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.38 | -12.2580645161 | 3.1 | 3.1 | 2.7 | 1688 | 2.85643957 | CS |
| 12 | 0.02 | 0.740740740741 | 2.7 | 3.1 | 1.98 | 1023 | 2.68550122 | CS |
| 26 | 0.7 | 34.6534653465 | 2.02 | 3.5 | 1.819 | 3467 | 2.09969525 | CS |
| 52 | 0.67 | 32.6829268293 | 2.05 | 3.5 | 1.735 | 2841 | 2.08598504 | CS |
| 156 | -0.18 | -6.20689655172 | 2.9 | 4 | 1.7025 | 4939 | 2.69201139 | CS |
| 260 | -0.48 | -15 | 3.2 | 4.66 | 1.7025 | 7622 | 2.98712234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735943340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735856940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735684140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735597740 | 2.72 | -0.18 | -6.21 | 2.7 | 2.72 | 2.7 | 817 |
| 1735338000 | 2.9 | 0.92 | 46.46 | 3.1 | 3.1 | 2.9 | 2559 |
| 1735251600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735078800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734992400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734733200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734646800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734560400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734474000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734387600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734128400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734042000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733955600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733869200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733782800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733523600 | 1.98 | -0.36 | -15.38 | 1.98 | 1.98 | 1.98 | 400 |
| 1733437500 | 2.34 | -0.36 | -13.33 | 2.34 | 2.34 | 2.34 | 100 |
| 1733351100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733264700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733178300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732919100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732746300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732659900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732573500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732314300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732227900 | 2.7 | 0.01 | 0.19 | 2.7 | 2.7 | 2.7 | 3600 |
| 1732141680 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1732055280 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1731968880 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1731709680 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1731623280 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1731536880 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1731450480 | 2.695 | -0.11 | -3.75 | 2.47 | 2.695 | 2.47 | 638 |
| 1731363600 | 2.8 | 0.34 | 13.82 | 2.8 | 2.8 | 2.8 | 2120 |
| 1731104400 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 500 |
| 1731018540 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 400 |
| 1730928180 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730841780 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730755380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730496180 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730409780 | 2.3 | 0.3 | 15.00 | 2.3 | 2.3 | 2.3 | 500 |
| 1730323200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730236800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729804800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729632000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729545600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729286400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200000 | 2 | -0.63 | -23.94 | 2 | 2 | 2 | 200 |
| 1729113960 | 2.6295 | -0.12 | -4.38 | 2.7 | 2.7 | 2.6295 | 438 |
| 1729027500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728941100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728681900 | 2.75 | 0.26 | 10.44 | 2.75 | 2.75 | 2.75 | 339 |
| 1728595560 | 2.4901 | -0.41 | -14.28 | 2.6509999 | 2.72 | 2.4901 | 3200 |
| 1728508980 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1728422580 | 2.9049999 | -0.6 | -17.00 | 3.14 | 3.14 | 2.9049999 | 720 |
| 1728336000 | 3.5 | 0.5 | 16.67 | 3.38 | 3.5 | 3.38 | 3918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
