Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zte Corporation (PK) | ZTCOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.00 | 2.00 |
Resumen Histórico ZTCOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.14 | 2.00 | 2.06 | 1,000 | -0.14 | -6.54% |
1 Month | 2.00 | 2.24 | 2.00 | 2.18 | 2,620 | 0.00 | 0.00% |
3 Months | 1.91 | 2.24 | 1.88 | 2.08 | 2,252 | 0.09 | 4.71% |
6 Months | 1.97 | 2.35 | 1.735 | 2.06 | 2,485 | 0.03 | 1.52% |
1 Year | 3.965 | 4.00 | 1.735 | 2.84 | 6,096 | -1.97 | -49.56% |
3 Years | 2.96 | 4.015 | 1.7025 | 2.81 | 4,520 | -0.96 | -32.43% |
5 Years | 2.92 | 4.66 | 1.7025 | 2.99 | 7,931 | -0.92 | -31.51% |
ZTCOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
26 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,400 |
25 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
24 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 1,000 |
21 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
20 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 2.14 | 600 |
18 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
17 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
14 Jun 2024 | 2.24 | 0.05 | 2.28% | 2.20 | 2.24 | 2.20 | 7,491 |
13 Jun 2024 | 2.19 | 0.05 | 2.34% | 2.23 | 2.24 | 2.19 | 4,789 |
12 Jun 2024 | 2.14 | 0.14 | 7.00% | 2.14 | 2.14 | 2.14 | 2,950 |
11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
07 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
06 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
05 Jun 2024 | 2.00 | -0.15 | -6.76% | 2.00 | 2.00 | 2.00 | 111 |
04 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
03 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
31 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
30 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
29 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |