Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 2.84286160575 | 32.01 | 33.06 | 31.93 | 568544 | 32.83207903 | DR |
| 4 | 2.34 | 7.65206017005 | 30.58 | 33.06 | 30 | 229403 | 32.23420978 | DR |
| 12 | 1.09 | 3.42444234998 | 31.83 | 33.06 | 28.54 | 182217 | 30.96949499 | DR |
| 26 | 3.61 | 12.3166154896 | 29.31 | 33.06 | 28.54 | 126486 | 30.64525979 | DR |
| 52 | 6.15125 | 22.9792201728 | 26.76875 | 33.06 | 23.455 | 93625 | 29.23467248 | DR |
| 156 | 10.125 | 44.4176354464 | 22.795 | 33.06 | 19.165 | 95162 | 24.9882195 | DR |
| 260 | 13.665 | 70.9685795897 | 19.255 | 33.06 | 13.33 | 95414 | 22.65276064 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 32.92 | 0.27 | 0.83 | 32.9 | 33.06 | 32.6901 | 95459 |
| 1740695340 | 32.65 | -0.28 | -0.85 | 32.67 | 32.9 | 32.65 | 181003 |
| 1740608400 | 32.93 | 0.09 | 0.27 | 32.95 | 33.049999 | 32.74 | 1350337 |
| 1740522480 | 32.84 | 0.31 | 0.95 | 32.924999 | 32.979999 | 32.64 | 1097373 |
| 1740435600 | 32.53 | 0.34 | 1.06 | 32.22 | 32.67 | 32.22 | 86609 |
| 1740176400 | 32.189999 | 0.08 | 0.25 | 32.009999 | 32.38 | 31.93 | 127397 |
| 1740090480 | 32.11 | 0.85 | 2.72 | 31.9 | 32.159999 | 31.78 | 76769 |
| 1740003960 | 31.26 | -0.31 | -0.98 | 31.1 | 31.31 | 31.06 | 291817 |
| 1739917740 | 31.57 | 0.21 | 0.67 | 31.62 | 31.65 | 31.5175 | 76998 |
| 1739572020 | 31.36 | -0.11 | -0.35 | 31.27 | 31.4 | 31.07 | 90445 |
| 1739485320 | 31.47 | 0.14 | 0.45 | 31.28 | 31.51 | 31.27 | 76344 |
| 1739398920 | 31.33 | 0.07 | 0.22 | 31.29 | 31.4075 | 31.15 | 87745 |
| 1739312940 | 31.26 | 0.12 | 0.39 | 31.19 | 31.28 | 31.14 | 90998 |
| 1739226000 | 31.14 | 0.22 | 0.71 | 31.11 | 31.177 | 31.08 | 65905 |
| 1738967160 | 30.92 | -0.11 | -0.35 | 31.1 | 31.11 | 30.86 | 78641 |
| 1738880400 | 31.03 | -0.04 | -0.13 | 30.92 | 31.116 | 30.88 | 91268 |
| 1738794000 | 31.07 | 0.42 | 1.37 | 30.88 | 31.2499 | 30.84 | 201213 |
| 1738708080 | 30.65 | 0.39 | 1.29 | 30.48 | 30.73 | 30.48 | 86114 |
| 1738621740 | 30.26 | -0.06 | -0.20 | 30.04 | 30.32 | 30 | 118526 |
| 1738362000 | 30.32 | -0.3 | -0.98 | 30.58 | 30.62 | 30.26 | 83147 |
| 1738276080 | 30.62 | -0.04 | -0.13 | 30.68 | 30.7 | 30.5 | 170057 |
| 1738189740 | 30.66 | 0.16 | 0.52 | 30.76 | 30.82 | 30.61 | 108831 |
| 1738103280 | 30.5 | 0.09 | 0.30 | 30.54 | 30.57 | 30.36 | 370104 |
| 1738016820 | 30.41 | 0.75 | 2.53 | 30.33 | 30.52 | 29.7 | 223094 |
| 1737757440 | 29.66 | -0.15 | -0.50 | 29.66 | 29.8 | 29.62 | 112867 |
| 1737671220 | 29.81 | 0.16 | 0.54 | 29.64 | 29.89 | 29.5825 | 210492 |
| 1737584640 | 29.65 | 0.15 | 0.51 | 29.67 | 29.7599 | 29.53 | 277849 |
| 1737498540 | 29.5 | -0.11 | -0.37 | 29.38 | 29.575 | 29.12 | 735779 |
| 1737152880 | 29.61 | 0.01 | 0.03 | 29.63 | 29.84 | 29.5 | 125483 |
| 1737066420 | 29.6 | 0.02 | 0.07 | 29.49 | 29.6899 | 29.41 | 298707 |
| 1736979720 | 29.58 | 0.48 | 1.65 | 29.59 | 29.6 | 29.2701 | 136236 |
| 1736893380 | 29.1 | 0.38 | 1.32 | 29.0399 | 29.15 | 28.88 | 194072 |
| 1736806800 | 28.72 | -0.33 | -1.14 | 28.54 | 28.8099 | 28.54 | 168413 |
| 1736547720 | 29.05 | -1.07 | -3.55 | 28.99 | 29.26 | 28.875 | 155239 |
| 1736375340 | 30.12 | -0.24 | -0.79 | 30.01 | 30.19 | 29.8025 | 105047 |
| 1736288940 | 30.36 | 0.17 | 0.56 | 31.04 | 31.04 | 30.14 | 172718 |
| 1736202360 | 30.19 | 0.16 | 0.53 | 30.02 | 30.4 | 30.02 | 113871 |
| 1735942980 | 30.03 | 0.35 | 1.18 | 29.9 | 30.09 | 29.9 | 102455 |
| 1735856700 | 29.68 | -0.01 | -0.03 | 29.62 | 29.77 | 29.55 | 107171 |
| 1735683960 | 29.69 | -0.17 | -0.57 | 30.07 | 30.07 | 29.64 | 58837 |
| 1735597740 | 29.86 | -0.08 | -0.25 | 29.67 | 29.93 | 29.605 | 161580 |
| 1735338000 | 29.935 | -0.47 | -1.53 | 29.7501 | 29.99 | 29.75 | 97442 |
| 1735252020 | 30.4 | 0.21 | 0.70 | 30.03 | 30.4 | 30.03 | 93941 |
| 1735078200 | 30.19 | 0 | 0.00 | 29.4301 | 30.25 | 29.4301 | 73760 |
| 1734992400 | 30.19 | 0.34 | 1.14 | 29.97 | 30.21 | 29.84 | 131562 |
| 1734733200 | 29.85 | -0.1 | -0.33 | 29.39 | 30.036 | 29.39 | 147489 |
| 1734646800 | 29.95 | -0.2 | -0.66 | 29.79 | 30.08 | 29.79 | 211197 |
| 1734560940 | 30.15 | -0.75 | -2.43 | 30.73 | 30.7799 | 30.15 | 136665 |
| 1734474360 | 30.9 | -0.02 | -0.06 | 30.86 | 30.99 | 30.74 | 82578 |
| 1734388140 | 30.92 | -0.12 | -0.39 | 30.95 | 31.05 | 30.87 | 89245 |
| 1734128940 | 31.04 | 0.3 | 0.98 | 30.95 | 31.06 | 30.88 | 72337 |
| 1734042480 | 30.74 | -0.38 | -1.22 | 30.93 | 31.011 | 30.717 | 72104 |
| 1733955900 | 31.12 | 0 | 0.00 | 30.96 | 31.12 | 30.91 | 69924 |
| 1733869200 | 31.12 | -0.31 | -0.99 | 31.35 | 31.35 | 31.12 | 99147 |
| 1733782800 | 31.43 | -0.35 | -1.10 | 31.82 | 31.82 | 31.43 | 116189 |
| 1733523600 | 31.78 | -0.09 | -0.28 | 31.83 | 32.04 | 31.63 | 60790 |
| 1733437500 | 31.87 | 0.46 | 1.46 | 31.89 | 31.98 | 31.7925 | 104881 |
| 1733350980 | 31.41 | -0.18 | -0.57 | 31.58 | 31.64 | 31.3401 | 90688 |
| 1733264700 | 31.59 | -0.26 | -0.82 | 31.57 | 31.79 | 31.57 | 107902 |
| 1733178180 | 31.85 | 0.12 | 0.38 | 31.79 | 31.853 | 31.586 | 96123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
