Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 307 | 3 | CS |
| 4 | 1.7 | 130.769230769 | 1.3 | 3 | 1.3 | 595 | 2.09957983 | CS |
| 12 | -1 | -25 | 4 | 5.93 | 1.04 | 1903 | 3.04448895 | CS |
| 26 | -3.56 | -54.2682926829 | 6.56 | 6.56 | 0.0201 | 1968 | 4.10839282 | CS |
| 52 | -4.45 | -59.7315436242 | 7.45 | 8 | 0.0201 | 1500 | 5.09127822 | CS |
| 156 | -57 | -95 | 60 | 90 | 0.0201 | 878 | 5.45505901 | CS |
| 260 | -13 | -81.25 | 16 | 90 | 0.0201 | 812 | 6.08310758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732919340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732746540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 307 |
| 1732659600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 1638 |
| 1731709260 | 1.3 | -3.7 | -74.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1731619740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730842140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730410140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718940 | 5 | 3.96 | 380.77 | 5 | 5 | 5 | 188 |
| 1729632480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729546080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729286880 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729200480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729114080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729027680 | 1.04 | -2.96 | -74.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1728940980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728681780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422580 | 4 | 2.11 | 111.64 | 4 | 4 | 4 | 100 |
| 1728336180 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728076980 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727990580 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727904180 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727817780 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727731380 | 1.89 | -4.04 | -68.13 | 1.89 | 1.89 | 1.89 | 420 |
| 1727472600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727386200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727299740 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727213340 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727126940 | 5.93 | 1.93 | 48.25 | 4.87 | 5.93 | 4.87 | 251 |
| 1726867620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781220 | 4 | -0.68 | -14.53 | 4.87 | 4.87 | 4 | 400 |
| 1726694520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726608120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726521720 | 4.68 | 1.68 | 56.00 | 4.68 | 4.68 | 4.68 | 350 |
| 1726262940 | 3 | -1.8 | -37.50 | 3 | 3.0099999 | 3 | 21457 |
| 1726176540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726090140 | 4.8 | 1.8 | 60.00 | 4 | 4.8 | 4 | 995 |
| 1726003500 | 3 | 1.95 | 185.71 | 3 | 3 | 3 | 800 |
| 1725917220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725658020 | 1.05 | -0.76 | -41.99 | 1.05 | 1.05 | 1.05 | 1040 |
| 1725546600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725460200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
