Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 21.7659137577 | 4.87 | 5.93 | 4.87 | 126 | 5.93 | CS |
| 4 | 4.88 | 464.761904762 | 1.05 | 5.93 | 1.05 | 3162 | 3.05876843 | CS |
| 12 | -0.02 | -0.336134453782 | 5.95 | 6 | 0.0201 | 3146 | 4.24148604 | CS |
| 26 | -0.47 | -7.34375 | 6.4 | 6.65 | 0.0201 | 2341 | 4.58798843 | CS |
| 52 | -0.51 | -7.91925465839 | 6.44 | 8 | 0.0201 | 1349 | 5.41431351 | CS |
| 156 | -14.07 | -70.35 | 20 | 90 | 0.0201 | 904 | 5.66961489 | CS |
| 260 | -10.07 | -62.9375 | 16 | 90 | 0.0201 | 847 | 6.23427191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727386200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727299740 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727213340 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727126940 | 5.93 | 1.93 | 48.25 | 4.87 | 5.93 | 4.87 | 251 |
| 1726867620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781220 | 4 | -0.68 | -14.53 | 4.87 | 4.87 | 4 | 400 |
| 1726694520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726608120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726521720 | 4.68 | 1.68 | 56.00 | 4.68 | 4.68 | 4.68 | 350 |
| 1726262940 | 3 | -1.8 | -37.50 | 3 | 3.0099999 | 3 | 21457 |
| 1726176540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726090140 | 4.8 | 1.8 | 60.00 | 4 | 4.8 | 4 | 995 |
| 1726003500 | 3 | 1.95 | 185.71 | 3 | 3 | 3 | 800 |
| 1725917220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725658020 | 1.05 | -0.76 | -41.99 | 1.05 | 1.05 | 1.05 | 1040 |
| 1725571740 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725485340 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725398940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725053340 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724966940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724880540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724794140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724707740 | 1.81 | -3.98 | -68.74 | 1.81 | 1.81 | 0.0201 | 400 |
| 1724448480 | 5.79 | -0.14 | -2.36 | 5.79 | 5.79 | 5.79 | 4057 |
| 1724362200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724275800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724189400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724103000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723843800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723757400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723671000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723584600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723498200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723239000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723152600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1723066200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722979800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722892980 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722633780 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722547380 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722460980 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722374580 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1722288180 | 5.93 | -0.05 | -0.84 | 5.93 | 5.93 | 5.93 | 5000 |
| 1722029340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721942940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721856540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721770140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721683740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721424540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721338140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721251740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721165340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721078940 | 5.98 | 0.03 | 0.50 | 5.95 | 6 | 5.95 | 9100 |
| 1720819200 | 5.95 | -0.61 | -9.30 | 5.95 | 5.95 | 5.95 | 200 |
| 1720704600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720618200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720531800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720445400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720186200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1720013400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719927000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1719840600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
