Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKRW | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -1.89% | 10.40 | 10.40 | 10.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.61 | 10.64 | 10.33 | 10.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 02:05:54 | 592.12 | 10.40 | KRW |
Resumen Histórico AHTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AHTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.60 | -0.340 | -3.11% | 10.94 | 10.98 | 10.32 | 126,437,753.00 |
| 24 Abr 2024 | 10.94 | -0.470 | -4.12% | 11.32 | 11.61 | 10.86 | 133,277,032.00 |
| 23 Abr 2024 | 11.41 | 0.240 | 2.15% | 11.21 | 11.50 | 10.93 | 138,865,757.00 |
| 22 Abr 2024 | 11.17 | 0.160 | 1.45% | 10.94 | 11.24 | 10.88 | 71,350,507.00 |
| 21 Abr 2024 | 11.01 | 0.130 | 1.19% | 10.81 | 11.39 | 10.80 | 169,061,829.00 |
| 20 Abr 2024 | 10.88 | 0.590 | 5.73% | 10.23 | 11.10 | 10.21 | 226,114,755.00 |
| 19 Abr 2024 | 10.29 | -0.090 | -0.87% | 10.53 | 10.53 | 9.60 | 174,979,734.00 |
| 18 Abr 2024 | 10.38 | 0.260 | 2.57% | 10.12 | 10.38 | 9.85 | 98,972,454.00 |
| 17 Abr 2024 | 10.12 | -0.330 | -3.16% | 10.45 | 10.58 | 10.03 | 86,804,139.00 |
| 16 Abr 2024 | 10.45 | -0.200 | -1.88% | 10.73 | 10.79 | 10.07 | 144,685,055.00 |
| 15 Abr 2024 | 10.65 | -0.400 | -3.62% | 10.95 | 11.16 | 10.40 | 214,197,298.00 |
| 14 Abr 2024 | 11.05 | 0.510 | 4.84% | 10.49 | 11.10 | 10.16 | 153,695,654.00 |
| 13 Abr 2024 | 10.54 | -1.45 | -12.09% | 12.03 | 12.03 | 10.00 | 179,000,934.00 |
| 12 Abr 2024 | 11.99 | -0.740 | -5.81% | 12.72 | 12.82 | 11.62 | 203,547,211.00 |
| 11 Abr 2024 | 12.73 | -0.050 | -0.39% | 12.75 | 12.86 | 12.50 | 150,143,194.00 |
| 10 Abr 2024 | 12.78 | -0.120 | -0.93% | 12.70 | 13.04 | 12.36 | 161,602,202.00 |
| 09 Abr 2024 | 12.90 | -0.250 | -1.90% | 13.13 | 13.95 | 12.84 | 353,876,665.00 |
| 08 Abr 2024 | 13.15 | 0.290 | 2.26% | 13.20 | 13.24 | 12.62 | 169,139,623.00 |
| 07 Abr 2024 | 12.86 | -0.090 | -0.69% | 12.96 | 13.03 | 12.82 | 56,063,125.00 |
| 06 Abr 2024 | 12.95 | -0.040 | -0.31% | 12.87 | 13.09 | 12.60 | 84,830,189.00 |
| 05 Abr 2024 | 12.99 | 0.220 | 1.72% | 12.77 | 13.00 | 12.35 | 109,568,719.00 |
| 04 Abr 2024 | 12.77 | 0.320 | 2.57% | 12.43 | 12.88 | 12.09 | 92,375,260.00 |
| 03 Abr 2024 | 12.45 | -0.010 | -0.08% | 12.46 | 12.74 | 12.06 | 113,962,379.00 |
| 02 Abr 2024 | 12.46 | -0.680 | -5.18% | 13.08 | 13.16 | 12.17 | 145,800,306.00 |
| 01 Abr 2024 | 13.14 | -0.640 | -4.64% | 13.80 | 13.80 | 12.79 | 139,663,531.00 |
| 31 Mar 2024 | 13.78 | 0.060 | 0.44% | 13.75 | 13.83 | 13.61 | 77,094,654.00 |
| 30 Mar 2024 | 13.72 | -0.230 | -1.65% | 13.93 | 14.17 | 13.69 | 90,843,105.00 |
| 29 Mar 2024 | 13.95 | -0.170 | -1.20% | 14.14 | 14.14 | 13.59 | 130,473,441.00 |
| 28 Mar 2024 | 14.12 | -0.020 | -0.14% | 14.10 | 14.12 | 13.54 | 173,877,006.00 |
| 27 Mar 2024 | 14.14 | -0.440 | -3.02% | 14.51 | 15.20 | 13.66 | 385,423,306.00 |
| 26 Mar 2024 | 14.58 | 0.700 | 5.04% | 13.85 | 14.60 | 13.85 | 320,480,250.00 |
