Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBKRW | UpBit | 991,567,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -25.00 | -2.23% | 1,098.00 | 1,097.00 | 1,099.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,117.00 | 1,128.00 | 1,093.00 | 1,123.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 18:09:34 | 77.76 | 1,098.00 | KRW |
Resumen Histórico ARBKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,123.00 | -36.00 | -3.11% | 1,160.00 | 1,174.00 | 1,119.00 | 4,063,500.00 |
| 27 Jun 2024 | 1,159.00 | 11.00 | 0.96% | 1,149.00 | 1,177.00 | 1,128.00 | 4,251,867.00 |
| 26 Jun 2024 | 1,148.00 | -25.00 | -2.13% | 1,175.00 | 1,188.00 | 1,125.00 | 3,489,309.00 |
| 25 Jun 2024 | 1,173.00 | 13.00 | 1.12% | 1,167.00 | 1,194.00 | 1,145.00 | 5,685,372.00 |
| 24 Jun 2024 | 1,160.00 | 56.00 | 5.07% | 1,107.00 | 1,162.00 | 1,062.00 | 7,907,899.00 |
| 23 Jun 2024 | 1,104.00 | -33.00 | -2.90% | 1,139.00 | 1,152.00 | 1,101.00 | 2,088,350.00 |
| 22 Jun 2024 | 1,137.00 | 7.00 | 0.62% | 1,129.00 | 1,146.00 | 1,117.00 | 2,411,142.00 |
| 21 Jun 2024 | 1,130.00 | -4.00 | -0.35% | 1,137.00 | 1,144.00 | 1,105.00 | 4,874,579.00 |
| 20 Jun 2024 | 1,134.00 | -11.00 | -0.96% | 1,144.00 | 1,194.00 | 1,133.00 | 6,357,548.00 |
| 19 Jun 2024 | 1,145.00 | 27.00 | 2.42% | 1,118.00 | 1,181.00 | 1,106.00 | 5,320,071.00 |
| 18 Jun 2024 | 1,118.00 | -92.00 | -7.60% | 1,209.00 | 1,214.00 | 1,075.00 | 7,424,281.00 |
| 17 Jun 2024 | 1,210.00 | -96.00 | -7.35% | 1,307.00 | 1,312.00 | 1,191.00 | 6,563,723.00 |
| 16 Jun 2024 | 1,306.00 | -3.00 | -0.23% | 1,308.00 | 1,325.00 | 1,275.00 | 2,625,159.00 |
| 15 Jun 2024 | 1,309.00 | 8.00 | 0.61% | 1,300.00 | 1,330.00 | 1,297.00 | 2,478,780.00 |
| 14 Jun 2024 | 1,301.00 | -26.00 | -1.96% | 1,326.00 | 1,349.00 | 1,260.00 | 3,681,752.00 |
| 13 Jun 2024 | 1,327.00 | -42.00 | -3.07% | 1,369.00 | 1,370.00 | 1,307.00 | 3,691,260.00 |
| 12 Jun 2024 | 1,369.00 | 39.00 | 2.93% | 1,331.00 | 1,398.00 | 1,291.00 | 3,975,950.00 |
| 11 Jun 2024 | 1,330.00 | -13.00 | -0.97% | 1,344.00 | 1,349.00 | 1,296.00 | 4,162,804.00 |
| 10 Jun 2024 | 1,343.00 | -34.00 | -2.47% | 1,372.00 | 1,376.00 | 1,325.00 | 3,627,764.00 |
| 09 Jun 2024 | 1,377.00 | 5.00 | 0.36% | 1,372.00 | 1,394.00 | 1,355.00 | 2,954,091.00 |
| 08 Jun 2024 | 1,372.00 | -39.00 | -2.76% | 1,407.00 | 1,421.00 | 1,350.00 | 5,184,285.00 |
| 07 Jun 2024 | 1,411.00 | -102.00 | -6.74% | 1,510.00 | 1,534.00 | 1,343.00 | 5,543,381.00 |
| 06 Jun 2024 | 1,513.00 | -42.00 | -2.70% | 1,557.00 | 1,557.00 | 1,501.00 | 3,224,523.00 |
| 05 Jun 2024 | 1,555.00 | 20.00 | 1.30% | 1,536.00 | 1,570.00 | 1,528.00 | 4,371,042.00 |
| 04 Jun 2024 | 1,535.00 | -5.00 | -0.32% | 1,542.00 | 1,551.00 | 1,488.00 | 4,360,255.00 |
| 03 Jun 2024 | 1,540.00 | -21.00 | -1.35% | 1,559.00 | 1,584.00 | 1,534.00 | 3,752,211.00 |
| 02 Jun 2024 | 1,561.00 | -26.00 | -1.64% | 1,586.00 | 1,600.00 | 1,540.00 | 2,521,945.00 |
| 01 Jun 2024 | 1,587.00 | 18.00 | 1.15% | 1,567.00 | 1,593.00 | 1,561.00 | 1,848,464.00 |
| 31 May 2024 | 1,569.00 | 1.00 | 0.06% | 1,569.00 | 1,625.00 | 1,556.00 | 4,343,692.00 |
| 30 May 2024 | 1,568.00 | -18.00 | -1.13% | 1,587.00 | 1,604.00 | 1,544.00 | 4,513,311.00 |
| 29 May 2024 | 1,586.00 | -77.00 | -4.63% | 1,662.00 | 1,680.00 | 1,583.00 | 6,379,330.00 |
