Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDRKRW | UpBit | 105,328,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.20 | -2.08% | 150.60 | 150.20 | 150.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 153.50 | 154.40 | 150.30 | 153.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:07:37 | 35.10 | 150.60 | KRW |
Resumen Histórico ARDRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 153.80 | -5.30 | -3.33% | 159.90 | 159.90 | 148.40 | 16,411,105.00 |
| 24 Abr 2024 | 159.10 | -9.70 | -5.75% | 182.40 | 188.00 | 157.40 | 24,668,095.00 |
| 23 Abr 2024 | 168.80 | 8.80 | 5.50% | 159.40 | 174.50 | 159.30 | 39,565,618.00 |
| 22 Abr 2024 | 160.00 | 2.20 | 1.39% | 157.50 | 160.70 | 156.80 | 4,960,981.00 |
| 21 Abr 2024 | 157.80 | -3.60 | -2.23% | 161.60 | 163.30 | 156.10 | 7,676,219.00 |
| 20 Abr 2024 | 161.40 | 9.90 | 6.53% | 150.60 | 164.00 | 149.10 | 7,668,780.00 |
| 19 Abr 2024 | 151.50 | -0.500 | -0.33% | 153.00 | 153.30 | 139.80 | 11,881,343.00 |
| 18 Abr 2024 | 152.00 | 1.80 | 1.20% | 149.70 | 153.50 | 146.10 | 10,392,082.00 |
| 17 Abr 2024 | 150.20 | -3.70 | -2.40% | 150.80 | 153.10 | 144.70 | 11,886,591.00 |
| 16 Abr 2024 | 153.90 | 3.60 | 2.40% | 150.60 | 166.70 | 143.00 | 26,862,373.00 |
| 15 Abr 2024 | 150.30 | -7.10 | -4.51% | 157.70 | 159.80 | 149.60 | 9,663,836.00 |
| 14 Abr 2024 | 157.40 | 10.40 | 7.07% | 146.40 | 159.80 | 144.00 | 14,083,487.00 |
| 13 Abr 2024 | 147.00 | -20.60 | -12.29% | 167.00 | 169.00 | 139.50 | 15,262,899.00 |
| 12 Abr 2024 | 167.60 | -14.60 | -8.01% | 192.00 | 192.40 | 163.40 | 27,584,025.00 |
| 11 Abr 2024 | 182.20 | 0.200 | 0.11% | 182.30 | 182.40 | 177.70 | 10,954,542.00 |
| 10 Abr 2024 | 182.00 | -7.00 | -3.70% | 185.60 | 185.90 | 175.00 | 20,779,047.00 |
| 09 Abr 2024 | 189.00 | 3.60 | 1.94% | 188.60 | 211.90 | 185.60 | 50,150,944.00 |
| 08 Abr 2024 | 185.40 | 3.50 | 1.92% | 180.20 | 185.60 | 176.20 | 9,379,266.00 |
| 07 Abr 2024 | 181.90 | 6.10 | 3.47% | 175.50 | 182.00 | 174.50 | 5,330,184.00 |
| 06 Abr 2024 | 175.80 | 3.10 | 1.80% | 172.50 | 178.50 | 172.40 | 7,845,737.00 |
| 05 Abr 2024 | 172.70 | -4.80 | -2.70% | 177.50 | 179.60 | 169.20 | 8,730,564.00 |
| 04 Abr 2024 | 177.50 | 6.70 | 3.92% | 170.00 | 179.00 | 166.30 | 7,417,865.00 |
| 03 Abr 2024 | 170.80 | 0.200 | 0.12% | 170.50 | 173.90 | 164.00 | 6,565,121.00 |
| 02 Abr 2024 | 170.60 | -13.40 | -7.28% | 184.10 | 184.90 | 165.90 | 14,158,292.00 |
| 01 Abr 2024 | 184.00 | -13.00 | -6.60% | 196.30 | 198.00 | 178.70 | 13,781,425.00 |
| 31 Mar 2024 | 197.00 | 2.70 | 1.39% | 195.10 | 197.60 | 191.90 | 8,118,271.00 |
| 30 Mar 2024 | 194.30 | -9.50 | -4.66% | 201.90 | 202.20 | 193.00 | 11,830,855.00 |
| 29 Mar 2024 | 203.80 | 9.40 | 4.84% | 205.90 | 212.80 | 197.30 | 40,360,217.00 |
| 28 Mar 2024 | 194.40 | 0.900 | 0.47% | 192.70 | 197.70 | 187.20 | 16,693,534.00 |
| 27 Mar 2024 | 193.50 | -8.20 | -4.07% | 199.10 | 230.00 | 184.90 | 31,397,055.00 |
| 26 Mar 2024 | 201.70 | 14.40 | 7.69% | 185.40 | 204.60 | 184.90 | 37,725,047.00 |
