Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARPA Token | ARPABTC | UpBit | 69,636,179 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.89% | 0.00000111 | 0.00000111 | 0.00000112 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000112 | 0.00000112 | 0.00000109 | 0.00000112 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 05:25:47 | 3,688.89 | 0.00000111 | BTC |
Resumen Histórico ARPABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000108 | 858,575.00 |
24 Abr 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000115 | 0.00000118 | 0.00000112 | 1,428,863.00 |
23 Abr 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000115 | 0.00000117 | 0.00000114 | 2,076,750.00 |
22 Abr 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000119 | 0.00000115 | 472,511.00 |
21 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000119 | 0.00000114 | 1,281,964.00 |
20 Abr 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000109 | 0.00000118 | 0.00000109 | 3,314,501.00 |
19 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000107 | 6,439,191.00 |
18 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000108 | 599,524.00 |
17 Abr 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000112 | 0.00000114 | 0.00000107 | 1,422,304.00 |
16 Abr 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000108 | 2,909,453.00 |
15 Abr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000116 | 0.00000123 | 0.00000110 | 3,257,950.00 |
14 Abr 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000112 | 0.00000123 | 0.00000109 | 3,817,295.00 |
13 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000133 | 0.00000101 | 10,575,584.00 |
12 Abr 2024 | 0.00000118 | -0.00000023 | -16.31% | 0.00000142 | 0.00000146 | 0.00000113 | 5,721,127.00 |
11 Abr 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000146 | 0.00000137 | 1,837,810.00 |
10 Abr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000148 | 0.00000153 | 0.00000138 | 5,287,886.00 |
09 Abr 2024 | 0.00000148 | 0.00000010 | 7.25% | 0.00000141 | 0.00000154 | 0.00000135 | 4,984,116.00 |
08 Abr 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000143 | 0.00000132 | 5,803,425.00 |
07 Abr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000143 | 0.00000133 | 2,727,310.00 |
06 Abr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000130 | 657,146.00 |
05 Abr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000131 | 0.00000136 | 0.00000128 | 968,025.00 |
04 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000137 | 0.00000127 | 4,390,819.00 |
03 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000141 | 0.00000125 | 1,124,649.00 |
02 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000138 | 0.00000130 | 1,372,712.00 |
01 Abr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000135 | 0.00000138 | 0.00000128 | 4,441,305.00 |
31 Mar 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000141 | 0.00000145 | 0.00000134 | 5,972,166.00 |
30 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000153 | 0.00000136 | 16,131,129.00 |
29 Mar 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000145 | 0.00000174 | 0.00000138 | 45,735,750.00 |
28 Mar 2024 | 0.00000144 | 0.00000018 | 14.29% | 0.00000126 | 0.00000150 | 0.00000125 | 19,679,354.00 |
27 Mar 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000132 | 0.00000126 | 215,609.00 |
26 Mar 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000129 | 0.00000130 | 0.00000127 | 321,867.00 |