Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | UpBit | 364,867,127 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.80 | 0.53% | 343.60 | 343.60 | 344.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 342.00 | 346.50 | 337.50 | 341.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 14:24:21 | 3,208.22 | 343.60 | KRW |
Resumen Histórico BATKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 341.80 | -9.50 | -2.70% | 351.30 | 358.30 | 341.80 | 2,432,936.00 |
| 05 May 2024 | 351.30 | 0.700 | 0.20% | 351.50 | 355.70 | 342.10 | 1,700,097.00 |
| 04 May 2024 | 350.60 | -2.20 | -0.62% | 353.90 | 357.80 | 348.30 | 2,717,435.00 |
| 03 May 2024 | 352.80 | 12.00 | 3.52% | 339.20 | 357.10 | 338.20 | 3,082,328.00 |
| 02 May 2024 | 340.80 | -1.20 | -0.35% | 341.90 | 344.80 | 327.00 | 2,337,382.00 |
| 01 May 2024 | 342.00 | -0.400 | -0.12% | 341.10 | 343.80 | 315.20 | 5,068,237.00 |
| 30 Abr 2024 | 342.40 | -13.80 | -3.87% | 357.00 | 360.60 | 331.60 | 4,143,671.00 |
| 29 Abr 2024 | 356.20 | -8.10 | -2.22% | 364.90 | 383.90 | 349.00 | 5,066,924.00 |
| 28 Abr 2024 | 364.30 | -9.60 | -2.57% | 373.00 | 378.90 | 363.90 | 2,541,715.00 |
| 27 Abr 2024 | 373.90 | 1.60 | 0.43% | 373.40 | 375.00 | 360.30 | 2,685,883.00 |
| 26 Abr 2024 | 372.30 | -1.20 | -0.32% | 373.30 | 377.20 | 364.40 | 1,992,896.00 |
| 25 Abr 2024 | 373.50 | -10.50 | -2.73% | 384.00 | 386.50 | 365.00 | 4,533,385.00 |
| 24 Abr 2024 | 384.00 | -16.10 | -4.02% | 400.20 | 407.70 | 381.00 | 5,547,950.00 |
| 23 Abr 2024 | 400.10 | 11.50 | 2.96% | 388.70 | 400.40 | 381.20 | 4,308,491.00 |
| 22 Abr 2024 | 388.60 | 7.80 | 2.05% | 382.40 | 392.00 | 381.00 | 4,381,435.00 |
| 21 Abr 2024 | 380.80 | -8.40 | -2.16% | 389.20 | 392.70 | 376.80 | 2,651,097.00 |
| 20 Abr 2024 | 389.20 | 27.20 | 7.51% | 361.40 | 390.10 | 359.00 | 3,396,789.00 |
| 19 Abr 2024 | 362.00 | 3.00 | 0.84% | 359.40 | 370.30 | 336.00 | 7,328,060.00 |
| 18 Abr 2024 | 359.00 | 5.70 | 1.61% | 354.70 | 362.30 | 340.70 | 5,346,206.00 |
| 17 Abr 2024 | 353.30 | -10.50 | -2.89% | 364.60 | 366.80 | 345.10 | 5,238,899.00 |
| 16 Abr 2024 | 363.80 | -14.00 | -3.71% | 376.10 | 379.70 | 351.50 | 5,656,711.00 |
| 15 Abr 2024 | 377.80 | -13.00 | -3.33% | 389.80 | 408.30 | 368.10 | 6,794,530.00 |
| 14 Abr 2024 | 390.80 | 23.50 | 6.40% | 364.00 | 393.60 | 349.90 | 8,475,426.00 |
| 13 Abr 2024 | 367.30 | -59.80 | -14.00% | 426.10 | 429.40 | 330.00 | 11,154,070.00 |
| 12 Abr 2024 | 427.10 | -39.60 | -8.49% | 465.90 | 507.10 | 414.90 | 17,128,963.00 |
| 11 Abr 2024 | 466.70 | 5.60 | 1.21% | 460.50 | 476.10 | 453.70 | 9,374,008.00 |
| 10 Abr 2024 | 461.10 | 1.90 | 0.41% | 459.20 | 463.20 | 430.40 | 5,714,544.00 |
| 09 Abr 2024 | 459.20 | -1.70 | -0.37% | 469.30 | 472.00 | 440.00 | 7,287,851.00 |
| 08 Abr 2024 | 460.90 | 27.50 | 6.35% | 432.40 | 465.20 | 422.30 | 5,204,241.00 |
| 07 Abr 2024 | 433.40 | 5.80 | 1.36% | 426.00 | 433.90 | 425.20 | 1,667,632.00 |
| 06 Abr 2024 | 427.60 | 0.500 | 0.12% | 426.80 | 430.80 | 423.60 | 2,238,248.00 |
