Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost | BFCBTC | UpBit | 443,815,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 3.90% | 0.00000080 | 0.00000079 | 0.00000081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000076 | 0.00000080 | 0.00000074 | 0.00000077 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:28:22 | 14,681.51 | 0.00000080 | BTC |
Resumen Histórico BFCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BFCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000078 | 0.00000073 | 2,233,912.00 |
| 29 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000077 | 0.00000074 | 884,228.00 |
| 28 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000078 | 0.00000075 | 2,371,667.00 |
| 27 Jun 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000088 | 0.00000076 | 7,764,106.00 |
| 26 Jun 2024 | 0.00000080 | 0.00000005 | 6.67% | 0.00000074 | 0.00000082 | 0.00000073 | 3,825,889.00 |
| 25 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000077 | 0.00000073 | 1,169,730.00 |
| 24 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000070 | 1,975,505.00 |
| 23 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000075 | 0.00000078 | 0.00000074 | 342,521.00 |
| 22 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000074 | 0.00000075 | 0.00000072 | 335,344.00 |
| 21 Jun 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000074 | 698,271.00 |
| 20 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000076 | 0.00000072 | 1,367,408.00 |
| 19 Jun 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000072 | 0.00000074 | 0.00000070 | 1,335,537.00 |
| 18 Jun 2024 | 0.00000070 | -0.00000007 | -9.09% | 0.00000076 | 0.00000076 | 0.00000067 | 2,958,608.00 |
| 17 Jun 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000081 | 0.00000075 | 2,658,040.00 |
| 16 Jun 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000079 | 1,239,076.00 |
| 15 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000082 | 0.00000079 | 1,273,075.00 |
| 14 Jun 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000081 | 0.00000082 | 0.00000079 | 1,517,706.00 |
| 13 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 1,037,803.00 |
| 12 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000080 | 1,266,805.00 |
| 11 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000084 | 0.00000080 | 2,068,428.00 |
| 10 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000081 | 1,050,159.00 |
| 09 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000084 | 0.00000082 | 567,785.00 |
| 08 Jun 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 1,170,819.00 |
| 07 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000081 | 2,136,041.00 |
| 06 Jun 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000087 | 0.00000084 | 746,820.00 |
| 05 Jun 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000084 | 1,126,813.00 |
| 04 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000085 | 1,314,676.00 |
| 03 Jun 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000089 | 0.00000091 | 0.00000087 | 1,760,786.00 |
| 02 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000091 | 0.00000089 | 1,125,922.00 |
| 01 Jun 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 780,245.00 |
