Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BORABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000248 | 0.00000251 | 0.00000241 | 21,181.00 |
| 30 Abr 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000248 | 0.00000259 | 0.00000242 | 2,196.00 |
| 29 Abr 2024 | 0.00000248 | -0.00000014 | -5.34% | 0.00000255 | 0.00000265 | 0.00000248 | 20,545.00 |
| 28 Abr 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
| 27 Abr 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000248 | 0.00000262 | 0.00000248 | 12,822.00 |
| 26 Abr 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| 25 Abr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000249 | 0.00000249 | 0.00000245 | 493.00 |
| 24 Abr 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000251 | 0.00000248 | 3,439.00 |
| 23 Abr 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000250 | 0.00000250 | 0.00000246 | 7,738.00 |
| 22 Abr 2024 | 0.00000249 | 0.00000001 | 0.40% | 0.00000249 | 0.00000251 | 0.00000249 | 14,389.00 |
| 21 Abr 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000257 | 0.00000257 | 0.00000248 | 3,822.00 |
| 20 Abr 2024 | 0.00000252 | 0.00000014 | 5.88% | 0.00000247 | 0.00000255 | 0.00000247 | 6,499.00 |
| 19 Abr 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000234 | 4,208.00 |
| 18 Abr 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000240 | 0.00000242 | 0.00000232 | 9,321.00 |
| 17 Abr 2024 | 0.00000241 | 0.00000008 | 3.43% | 0.00000243 | 0.00000245 | 0.00000235 | 251,183.00 |
| 16 Abr 2024 | 0.00000233 | -0.00000008 | -3.32% | 0.00000249 | 0.00000254 | 0.00000233 | 14,850.00 |
| 15 Abr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000243 | 0.00000239 | 2,702.00 |
| 14 Abr 2024 | 0.00000243 | 0.00000006 | 2.53% | 0.00000241 | 0.00000247 | 0.00000229 | 10,249.00 |
| 13 Abr 2024 | 0.00000237 | -0.00000025 | -9.54% | 0.00000261 | 0.00000261 | 0.00000231 | 18,059.00 |
| 12 Abr 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000283 | 0.00000288 | 0.00000260 | 15,118.00 |
| 11 Abr 2024 | 0.00000279 | 0.00000000 | 0.00% | 0.00000279 | 0.00000280 | 0.00000274 | 5,103.00 |
| 10 Abr 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000282 | 0.00000278 | 4,099.00 |
| 09 Abr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000282 | 0.00000290 | 0.00000281 | 2,542.00 |
| 08 Abr 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000290 | 0.00000294 | 0.00000279 | 15,511.00 |
| 07 Abr 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000289 | 0.00000295 | 0.00000287 | 5,028.00 |
| 06 Abr 2024 | 0.00000282 | 0.00000005 | 1.81% | 0.00000279 | 0.00000288 | 0.00000277 | 16,115.00 |
| 05 Abr 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 104.00 |
| 04 Abr 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000276 | 0.00000277 | 0.00000276 | 2,931.00 |
| 03 Abr 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000280 | 0.00000280 | 0.00000269 | 5,251.00 |
| 02 Abr 2024 | 0.00000275 | -0.00000005 | -1.79% | 0.00000294 | 0.00000294 | 0.00000271 | 14,363.00 |
| 01 Abr 2024 | 0.00000280 | -0.00000020 | -6.67% | 0.00000290 | 0.00000290 | 0.00000280 | 2,310.00 |
| 31 Mar 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000299 | 0.00000303 | 0.00000299 | 15,646.00 |
| 30 Mar 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000308 | 0.00000308 | 0.00000299 | 60,257.00 |
| 29 Mar 2024 | 0.00000310 | 0.00000011 | 3.68% | 0.00000299 | 0.00000322 | 0.00000299 | 73,049.00 |
| 28 Mar 2024 | 0.00000299 | -0.00000010 | -3.24% | 0.00000299 | 0.00000302 | 0.00000296 | 9,639.00 |
| 27 Mar 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000310 | 0.00000322 | 0.00000293 | 23,018.00 |
| 26 Mar 2024 | 0.00000302 | 0.00000025 | 9.03% | 0.00000286 | 0.00000309 | 0.00000286 | 104,742.00 |
| 25 Mar 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000283 | 0.00000283 | 0.00000277 | 116,549.00 |
| 24 Mar 2024 | 0.00000283 | -0.00000010 | -3.41% | 0.00000291 | 0.00000292 | 0.00000283 | 10,309.00 |
| 23 Mar 2024 | 0.00000293 | -0.00000015 | -4.87% | 0.00000295 | 0.00000295 | 0.00000288 | 31,436.00 |
| 22 Mar 2024 | 0.00000308 | 0.00000033 | 12.00% | 0.00000279 | 0.00000330 | 0.00000279 | 396,782.00 |
| 21 Mar 2024 | 0.00000275 | 0.00000012 | 4.56% | 0.00000269 | 0.00000275 | 0.00000265 | 2,259.00 |
| 20 Mar 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000264 | 0.00000264 | 0.00000253 | 32,704.00 |
| 19 Mar 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000279 | 0.00000279 | 0.00000253 | 95,957.00 |
| 18 Mar 2024 | 0.00000269 | -0.00000022 | -7.56% | 0.00000279 | 0.00000279 | 0.00000269 | 11,897.00 |
| 17 Mar 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000280 | 0.00000291 | 0.00000267 | 19,824.00 |
| 16 Mar 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000298 | 0.00000280 | 11,720.00 |
| 15 Mar 2024 | 0.00000297 | -0.00000008 | -2.62% | 0.00000315 | 0.00000315 | 0.00000293 | 33,130.00 |
| 14 Mar 2024 | 0.00000305 | 0.00000001 | 0.33% | 0.00000303 | 0.00000330 | 0.00000296 | 74,634.00 |
| 13 Mar 2024 | 0.00000304 | 0.00000013 | 4.47% | 0.00000305 | 0.00000325 | 0.00000301 | 73,266.00 |
| 12 Mar 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00000282 | 22,896.00 |
| 11 Mar 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000289 | 0.00000291 | 0.00000280 | 18,817.00 |
| 10 Mar 2024 | 0.00000292 | 0.00000006 | 2.10% | 0.00000297 | 0.00000300 | 0.00000287 | 19,375.00 |
| 09 Mar 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
| 08 Mar 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000292 | 0.00000297 | 0.00000285 | 23,923.00 |
| 07 Mar 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000296 | 0.00000289 | 4,258.00 |
| 06 Mar 2024 | 0.00000295 | 0.00000005 | 1.72% | 0.00000290 | 0.00000295 | 0.00000279 | 42,903.00 |
| 05 Mar 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000293 | 0.00000299 | 0.00000274 | 88,120.00 |
| 04 Mar 2024 | 0.00000298 | -0.00000021 | -6.58% | 0.00000318 | 0.00000348 | 0.00000290 | 68,577.00 |
| 03 Mar 2024 | 0.00000319 | 0.00000016 | 5.28% | 0.00000300 | 0.00000349 | 0.00000300 | 238,030.00 |
| 02 Mar 2024 | 0.00000303 | 0.00000010 | 3.41% | 0.00000293 | 0.00000304 | 0.00000288 | 66,883.00 |
| 01 Mar 2024 | 0.00000293 | 0.00000010 | 3.53% | 0.00000283 | 0.00000296 | 0.00000278 | 16,761.00 |
| 29 Feb 2024 | 0.00000283 | 0.00000031 | 12.30% | 0.00000252 | 0.00000293 | 0.00000252 | 191,453.00 |
| 28 Feb 2024 | 0.00000252 | -0.00000019 | -7.01% | 0.00000274 | 0.00000274 | 0.00000252 | 150,579.00 |
| 27 Feb 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000281 | 0.00000281 | 0.00000267 | 12,262.00 |
| 26 Feb 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000298 | 0.00000298 | 0.00000284 | 7,033.00 |
| 25 Feb 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000299 | 0.00000299 | 0.00000295 | 5,884.00 |
| 24 Feb 2024 | 0.00000296 | -0.00000009 | -2.95% | 0.00000303 | 0.00000303 | 0.00000295 | 3,206.00 |
| 23 Feb 2024 | 0.00000305 | 0.00000020 | 7.02% | 0.00000302 | 0.00000307 | 0.00000302 | 60,262.00 |
| 22 Feb 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000284 | 0.00000290 | 0.00000281 | 31,321.00 |
| 21 Feb 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000294 | 0.00000294 | 0.00000284 | 3,839.00 |
| 20 Feb 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000293 | 0.00000306 | 0.00000293 | 22,020.00 |
| 19 Feb 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000281 | 0.00000290 | 0.00000281 | 18,119.00 |
| 18 Feb 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000278 | 0.00000282 | 0.00000277 | 2,005.00 |
| 17 Feb 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000272 | 0.00000284 | 0.00000272 | 29,447.00 |
| 16 Feb 2024 | 0.00000278 | 0.00000000 | 0.00% | 0.00000282 | 0.00000288 | 0.00000278 | 15,900.00 |
| 15 Feb 2024 | 0.00000278 | 0.00000000 | 0.00% | 0.00000276 | 0.00000278 | 0.00000274 | 5,062.00 |
| 14 Feb 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000290 | 0.00000290 | 0.00000275 | 24,302.00 |
| 13 Feb 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000285 | 0.00000287 | 0.00000282 | 11,078.00 |
| 12 Feb 2024 | 0.00000287 | -0.00000011 | -3.69% | 0.00000296 | 0.00000296 | 0.00000287 | 3,774.00 |
| 11 Feb 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000292 | 0.00000298 | 0.00000292 | 1,230.00 |
| 10 Feb 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000302 | 0.00000304 | 0.00000296 | 4,081.00 |
| 09 Feb 2024 | 0.00000304 | 0.00000007 | 2.36% | 0.00000304 | 0.00000304 | 0.00000304 | 834.00 |
| 08 Feb 2024 | 0.00000297 | -0.00000011 | -3.57% | 0.00000309 | 0.00000309 | 0.00000297 | 15,710.00 |
| 07 Feb 2024 | 0.00000308 | -0.00000014 | -4.35% | 0.00000317 | 0.00000317 | 0.00000308 | 16,015.00 |
| 06 Feb 2024 | 0.00000322 | -0.00000004 | -1.23% | 0.00000323 | 0.00000323 | 0.00000318 | 8,041.00 |
| 05 Feb 2024 | 0.00000326 | 0.00000003 | 0.93% | 0.00000326 | 0.00000326 | 0.00000326 | 12,816.00 |
| 04 Feb 2024 | 0.00000323 | 0.00000000 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 166.00 |
| 03 Feb 2024 | 0.00000323 | -0.00000003 | -0.92% | 0.00000324 | 0.00000324 | 0.00000323 | 5,335.00 |
| 02 Feb 2024 | 0.00000326 | 0.00000003 | 0.93% | 0.00000331 | 0.00000331 | 0.00000326 | 15,305.00 |
