Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | UpBit | 1,243,209,420 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7,460.00 | 9.05% | 89,860.00 | 89,860.00 | 89,940.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 82,280.00 | 89,990.00 | 81,120.00 | 82,400.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 17:40:56 | 0.688732 | 89,860.00 | KRW |
Resumen Histórico BSVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82,400.00 | -1,780.00 | -2.11% | 84,190.00 | 84,720.00 | 79,930.00 | 43,185.00 |
| 01 May 2024 | 84,180.00 | -2,700.00 | -3.11% | 86,930.00 | 87,360.00 | 78,750.00 | 82,470.00 |
| 30 Abr 2024 | 86,880.00 | -6,940.00 | -7.40% | 93,700.00 | 94,680.00 | 84,770.00 | 47,795.00 |
| 29 Abr 2024 | 93,820.00 | -350.00 | -0.37% | 94,410.00 | 95,200.00 | 90,640.00 | 36,291.00 |
| 28 Abr 2024 | 94,170.00 | -2,550.00 | -2.64% | 96,390.00 | 97,880.00 | 93,960.00 | 30,784.00 |
| 27 Abr 2024 | 96,720.00 | 2,270.00 | 2.40% | 94,440.00 | 98,350.00 | 92,900.00 | 47,127.00 |
| 26 Abr 2024 | 94,450.00 | -1,280.00 | -1.34% | 95,650.00 | 96,290.00 | 92,530.00 | 33,578.00 |
| 25 Abr 2024 | 95,730.00 | -3,380.00 | -3.41% | 98,940.00 | 100,500.00 | 94,370.00 | 54,717.00 |
| 24 Abr 2024 | 99,110.00 | -3,890.00 | -3.78% | 103,000.00 | 104,350.00 | 98,130.00 | 33,732.00 |
| 23 Abr 2024 | 103,000.00 | -2,050.00 | -1.95% | 105,500.00 | 105,850.00 | 102,550.00 | 32,744.00 |
| 22 Abr 2024 | 105,050.00 | 3,300.00 | 3.24% | 101,700.00 | 106,400.00 | 101,150.00 | 43,604.00 |
| 21 Abr 2024 | 101,750.00 | -1,450.00 | -1.41% | 102,400.00 | 104,150.00 | 100,000.00 | 37,414.00 |
| 20 Abr 2024 | 103,200.00 | 6,710.00 | 6.95% | 96,200.00 | 104,600.00 | 95,420.00 | 50,809.00 |
| 19 Abr 2024 | 96,490.00 | -2,310.00 | -2.34% | 98,400.00 | 98,860.00 | 90,500.00 | 72,805.00 |
| 18 Abr 2024 | 98,800.00 | 1,800.00 | 1.86% | 97,060.00 | 99,470.00 | 94,220.00 | 58,727.00 |
| 17 Abr 2024 | 97,000.00 | -3,700.00 | -3.67% | 100,050.00 | 101,500.00 | 95,130.00 | 69,009.00 |
| 16 Abr 2024 | 100,700.00 | -1,450.00 | -1.42% | 101,550.00 | 104,300.00 | 95,610.00 | 70,967.00 |
| 15 Abr 2024 | 102,150.00 | -5,750.00 | -5.33% | 106,550.00 | 111,000.00 | 99,240.00 | 85,411.00 |
| 14 Abr 2024 | 107,900.00 | 5,000.00 | 4.86% | 103,200.00 | 108,700.00 | 97,700.00 | 106,365.00 |
| 13 Abr 2024 | 102,900.00 | -14,700.00 | -12.50% | 116,750.00 | 124,050.00 | 94,490.00 | 85,861.00 |
| 12 Abr 2024 | 117,600.00 | -14,900.00 | -11.25% | 132,000.00 | 133,550.00 | 111,800.00 | 61,309.00 |
| 11 Abr 2024 | 132,500.00 | -2,300.00 | -1.71% | 134,850.00 | 136,050.00 | 130,700.00 | 52,361.00 |
| 10 Abr 2024 | 134,800.00 | -1,500.00 | -1.10% | 136,100.00 | 136,800.00 | 130,350.00 | 55,836.00 |
| 09 Abr 2024 | 136,300.00 | -6,450.00 | -4.52% | 142,750.00 | 144,150.00 | 135,650.00 | 66,594.00 |
| 08 Abr 2024 | 142,750.00 | 0.00 | 0.00% | 143,300.00 | 144,650.00 | 139,950.00 | 89,722.00 |
| 07 Abr 2024 | 142,750.00 | -3,050.00 | -2.09% | 148,200.00 | 150,150.00 | 140,000.00 | 81,130.00 |
| 06 Abr 2024 | 145,800.00 | 9,450.00 | 6.93% | 137,400.00 | 147,350.00 | 135,550.00 | 81,045.00 |
| 05 Abr 2024 | 136,350.00 | -4,100.00 | -2.92% | 142,750.00 | 146,650.00 | 132,900.00 | 94,576.00 |
| 04 Abr 2024 | 140,450.00 | 7,900.00 | 5.96% | 132,700.00 | 144,250.00 | 131,950.00 | 92,903.00 |
| 03 Abr 2024 | 132,550.00 | 5,600.00 | 4.41% | 126,700.00 | 134,500.00 | 122,000.00 | 84,093.00 |
