Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | UpBit | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,450.00 | 2.88% | 51,830.00 | 51,790.00 | 51,830.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49,880.00 | 52,440.00 | 49,350.00 | 50,380.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:13:42 | 0.240146 | 51,830.00 | KRW |
Resumen Histórico BTGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50,380.00 | 3,980.00 | 8.58% | 46,690.00 | 53,080.00 | 46,380.00 | 203,924.00 |
| 03 May 2024 | 46,400.00 | 6,260.00 | 15.60% | 40,040.00 | 48,000.00 | 39,790.00 | 177,291.00 |
| 02 May 2024 | 40,140.00 | -420.00 | -1.04% | 40,670.00 | 40,670.00 | 38,330.00 | 70,483.00 |
| 01 May 2024 | 40,560.00 | -1,770.00 | -4.18% | 42,330.00 | 42,350.00 | 37,870.00 | 158,937.00 |
| 30 Abr 2024 | 42,330.00 | -3,400.00 | -7.43% | 45,970.00 | 46,200.00 | 41,770.00 | 95,558.00 |
| 29 Abr 2024 | 45,730.00 | -890.00 | -1.91% | 46,500.00 | 46,960.00 | 44,430.00 | 73,111.00 |
| 28 Abr 2024 | 46,620.00 | -820.00 | -1.73% | 47,450.00 | 48,940.00 | 46,580.00 | 45,216.00 |
| 27 Abr 2024 | 47,440.00 | -110.00 | -0.23% | 47,530.00 | 48,530.00 | 46,180.00 | 46,133.00 |
| 26 Abr 2024 | 47,550.00 | 10.00 | 0.02% | 47,430.00 | 47,800.00 | 46,030.00 | 41,251.00 |
| 25 Abr 2024 | 47,540.00 | -1,010.00 | -2.08% | 48,760.00 | 49,480.00 | 46,000.00 | 60,065.00 |
| 24 Abr 2024 | 48,550.00 | -2,230.00 | -4.39% | 50,810.00 | 51,020.00 | 48,000.00 | 54,014.00 |
| 23 Abr 2024 | 50,780.00 | -1,360.00 | -2.61% | 52,380.00 | 52,490.00 | 50,310.00 | 67,132.00 |
| 22 Abr 2024 | 52,140.00 | 1,430.00 | 2.82% | 50,800.00 | 52,350.00 | 50,410.00 | 74,853.00 |
| 21 Abr 2024 | 50,710.00 | -1,070.00 | -2.07% | 51,580.00 | 52,230.00 | 50,400.00 | 76,212.00 |
| 20 Abr 2024 | 51,780.00 | 2,680.00 | 5.46% | 49,110.00 | 52,110.00 | 48,630.00 | 89,453.00 |
| 19 Abr 2024 | 49,100.00 | -750.00 | -1.50% | 49,780.00 | 49,780.00 | 45,190.00 | 126,642.00 |
| 18 Abr 2024 | 49,850.00 | 1,190.00 | 2.45% | 48,810.00 | 50,050.00 | 46,800.00 | 112,759.00 |
| 17 Abr 2024 | 48,660.00 | -2,560.00 | -5.00% | 51,230.00 | 51,420.00 | 47,650.00 | 100,596.00 |
| 16 Abr 2024 | 51,220.00 | -50.00 | -0.10% | 51,000.00 | 54,860.00 | 49,780.00 | 131,892.00 |
| 15 Abr 2024 | 51,270.00 | -2,010.00 | -3.77% | 52,770.00 | 54,240.00 | 50,550.00 | 113,576.00 |
| 14 Abr 2024 | 53,280.00 | 3,230.00 | 6.45% | 50,700.00 | 53,370.00 | 46,540.00 | 152,837.00 |
| 13 Abr 2024 | 50,050.00 | -7,050.00 | -12.35% | 56,960.00 | 58,360.00 | 45,990.00 | 141,529.00 |
| 12 Abr 2024 | 57,100.00 | -5,090.00 | -8.18% | 62,240.00 | 62,420.00 | 55,850.00 | 83,497.00 |
| 11 Abr 2024 | 62,190.00 | -1,360.00 | -2.14% | 63,550.00 | 63,650.00 | 61,640.00 | 73,720.00 |
| 10 Abr 2024 | 63,550.00 | -590.00 | -0.92% | 63,830.00 | 64,190.00 | 61,000.00 | 103,473.00 |
| 09 Abr 2024 | 64,140.00 | -3,150.00 | -4.68% | 67,130.00 | 67,130.00 | 63,960.00 | 119,367.00 |
| 08 Abr 2024 | 67,290.00 | 870.00 | 1.31% | 66,060.00 | 67,480.00 | 64,430.00 | 169,505.00 |
| 07 Abr 2024 | 66,420.00 | -990.00 | -1.47% | 67,700.00 | 67,790.00 | 65,700.00 | 113,144.00 |
| 06 Abr 2024 | 67,410.00 | 2,610.00 | 4.03% | 66,760.00 | 67,500.00 | 65,480.00 | 149,649.00 |
| 05 Abr 2024 | 64,800.00 | -450.00 | -0.69% | 65,550.00 | 67,390.00 | 62,840.00 | 165,853.00 |
