Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001245 | 0.00000000 | 0.00% | 0.00001245 | 0.00001245 | 0.00001245 | 0.00 |
| 04 May 2024 | 0.00001245 | -0.00000007 | -0.56% | 0.00001252 | 0.00001252 | 0.00001245 | 1,137.00 |
| 03 May 2024 | 0.00001252 | -0.00000033 | -2.57% | 0.00001271 | 0.00001271 | 0.00001252 | 89.00 |
| 02 May 2024 | 0.00001285 | 0.00000005 | 0.39% | 0.00001285 | 0.00001285 | 0.00001285 | 194.00 |
| 01 May 2024 | 0.00001280 | 0.00000010 | 0.79% | 0.00001270 | 0.00001280 | 0.00001270 | 274.00 |
| 30 Abr 2024 | 0.00001270 | -0.00000009 | -0.70% | 0.00001270 | 0.00001270 | 0.00001270 | 50.00 |
| 29 Abr 2024 | 0.00001279 | -0.00000036 | -2.74% | 0.00001279 | 0.00001279 | 0.00001279 | 58.00 |
| 28 Abr 2024 | 0.00001315 | 0.00000000 | 0.00% | 0.00001315 | 0.00001315 | 0.00001315 | 0.00 |
| 27 Abr 2024 | 0.00001315 | 0.00000072 | 5.79% | 0.00001315 | 0.00001315 | 0.00001315 | 209.00 |
| 26 Abr 2024 | 0.00001243 | -0.00000021 | -1.66% | 0.00001310 | 0.00001310 | 0.00001243 | 612.00 |
| 25 Abr 2024 | 0.00001264 | -0.00000003 | -0.24% | 0.00001267 | 0.00001267 | 0.00001204 | 513.00 |
| 24 Abr 2024 | 0.00001267 | -0.00000005 | -0.39% | 0.00001272 | 0.00001272 | 0.00001267 | 2,026.00 |
| 23 Abr 2024 | 0.00001272 | -0.00000017 | -1.32% | 0.00001227 | 0.00001385 | 0.00001227 | 12,907.00 |
| 22 Abr 2024 | 0.00001289 | 0.00000005 | 0.39% | 0.00001292 | 0.00001292 | 0.00001289 | 161.00 |
| 21 Abr 2024 | 0.00001284 | -0.00000016 | -1.23% | 0.00001284 | 0.00001284 | 0.00001284 | 43.00 |
| 20 Abr 2024 | 0.00001300 | 0.00000070 | 5.69% | 0.00001279 | 0.00001300 | 0.00001279 | 555.00 |
| 19 Abr 2024 | 0.00001230 | -0.00000005 | -0.40% | 0.00001223 | 0.00001238 | 0.00001223 | 1,305.00 |
| 18 Abr 2024 | 0.00001235 | 0.00000000 | 0.00% | 0.00001219 | 0.00001235 | 0.00001200 | 642.00 |
| 17 Abr 2024 | 0.00001235 | 0.00000032 | 2.66% | 0.00001206 | 0.00001235 | 0.00001206 | 455.00 |
| 16 Abr 2024 | 0.00001203 | -0.00000011 | -0.91% | 0.00001214 | 0.00001214 | 0.00001203 | 350.00 |
| 15 Abr 2024 | 0.00001214 | 0.00000002 | 0.17% | 0.00001225 | 0.00001254 | 0.00001214 | 3,183.00 |
| 14 Abr 2024 | 0.00001212 | 0.00000032 | 2.71% | 0.00001253 | 0.00001253 | 0.00001212 | 902.00 |
| 13 Abr 2024 | 0.00001180 | -0.00000100 | -7.56% | 0.00001373 | 0.00001373 | 0.00001161 | 4,158.00 |
| 12 Abr 2024 | 0.00001323 | -0.00000093 | -6.57% | 0.00001449 | 0.00001452 | 0.00001323 | 1,384.00 |
| 11 Abr 2024 | 0.00001416 | -0.00000003 | -0.21% | 0.00001422 | 0.00001422 | 0.00001386 | 289.00 |
| 10 Abr 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001470 | 0.00001471 | 0.00001419 | 1,132.00 |
| 09 Abr 2024 | 0.00001429 | -0.00000004 | -0.28% | 0.00001440 | 0.00001454 | 0.00001429 | 262.00 |
| 08 Abr 2024 | 0.00001433 | -0.00000007 | -0.49% | 0.00001420 | 0.00001433 | 0.00001374 | 511.00 |
| 07 Abr 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
| 06 Abr 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
| 05 Abr 2024 | 0.00001440 | 0.00000026 | 1.84% | 0.00001404 | 0.00001440 | 0.00001404 | 264.00 |
| 04 Abr 2024 | 0.00001414 | 0.00000004 | 0.28% | 0.00001407 | 0.00001414 | 0.00001404 | 564.00 |
| 03 Abr 2024 | 0.00001410 | -0.00000007 | -0.49% | 0.00001449 | 0.00001449 | 0.00001410 | 1,007.00 |
| 02 Abr 2024 | 0.00001417 | -0.00000039 | -2.68% | 0.00001424 | 0.00001424 | 0.00001409 | 1,728.00 |
| 01 Abr 2024 | 0.00001456 | -0.00000082 | -5.33% | 0.00001511 | 0.00001511 | 0.00001456 | 890.00 |
| 31 Mar 2024 | 0.00001538 | -0.00000022 | -1.41% | 0.00001513 | 0.00001538 | 0.00001513 | 630.00 |
| 30 Mar 2024 | 0.00001560 | -0.00000001 | -0.06% | 0.00001561 | 0.00001561 | 0.00001560 | 80.00 |
| 29 Mar 2024 | 0.00001561 | 0.00000014 | 0.90% | 0.00001530 | 0.00001627 | 0.00001530 | 222.00 |
| 28 Mar 2024 | 0.00001547 | 0.00000002 | 0.13% | 0.00001540 | 0.00001547 | 0.00001540 | 9,328.00 |
| 27 Mar 2024 | 0.00001545 | -0.00000002 | -0.13% | 0.00001607 | 0.00001640 | 0.00001530 | 1,457.00 |
| 26 Mar 2024 | 0.00001547 | 0.00000062 | 4.18% | 0.00001500 | 0.00001640 | 0.00001500 | 5,065.00 |
| 25 Mar 2024 | 0.00001485 | -0.00000030 | -1.98% | 0.00001490 | 0.00001508 | 0.00001485 | 335.00 |
| 24 Mar 2024 | 0.00001515 | 0.00000000 | 0.00% | 0.00001515 | 0.00001515 | 0.00001515 | 17.00 |
| 23 Mar 2024 | 0.00001515 | 0.00000034 | 2.30% | 0.00001533 | 0.00001535 | 0.00001515 | 352.00 |
| 22 Mar 2024 | 0.00001481 | 0.00000018 | 1.23% | 0.00001465 | 0.00001481 | 0.00001465 | 412.00 |
| 21 Mar 2024 | 0.00001463 | -0.00000001 | -0.07% | 0.00001465 | 0.00001465 | 0.00001463 | 319.00 |
| 20 Mar 2024 | 0.00001464 | 0.00000069 | 4.95% | 0.00001445 | 0.00001464 | 0.00001445 | 3,547.00 |
| 19 Mar 2024 | 0.00001395 | -0.00000081 | -5.49% | 0.00001557 | 0.00001624 | 0.00001395 | 2,599.00 |
| 18 Mar 2024 | 0.00001476 | -0.00000090 | -5.75% | 0.00001498 | 0.00001551 | 0.00001476 | 1,148.00 |
| 17 Mar 2024 | 0.00001566 | -0.00000018 | -1.14% | 0.00001627 | 0.00001627 | 0.00001473 | 1,400.00 |
| 16 Mar 2024 | 0.00001584 | -0.00000028 | -1.74% | 0.00001612 | 0.00001612 | 0.00001584 | 286.00 |
| 15 Mar 2024 | 0.00001612 | -0.00000074 | -4.39% | 0.00001658 | 0.00001658 | 0.00001572 | 15,611.00 |
| 14 Mar 2024 | 0.00001686 | -0.00000056 | -3.21% | 0.00001655 | 0.00001753 | 0.00001602 | 3,898.00 |
| 13 Mar 2024 | 0.00001742 | 0.00000037 | 2.17% | 0.00001708 | 0.00001763 | 0.00001708 | 738.00 |
| 12 Mar 2024 | 0.00001705 | -0.00000017 | -0.99% | 0.00001651 | 0.00001705 | 0.00001651 | 2,426.00 |
| 11 Mar 2024 | 0.00001722 | 0.00000035 | 2.07% | 0.00001694 | 0.00001735 | 0.00001546 | 5,134.00 |
| 10 Mar 2024 | 0.00001687 | -0.00000023 | -1.35% | 0.00001725 | 0.00001725 | 0.00001687 | 518.00 |
| 09 Mar 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
| 08 Mar 2024 | 0.00001710 | -0.00000034 | -1.95% | 0.00001772 | 0.00001772 | 0.00001710 | 19,144.00 |
| 07 Mar 2024 | 0.00001744 | -0.00000009 | -0.51% | 0.00001767 | 0.00001798 | 0.00001706 | 2,227.00 |
| 06 Mar 2024 | 0.00001753 | 0.00000051 | 3.00% | 0.00001783 | 0.00001783 | 0.00001655 | 1,650.00 |
| 05 Mar 2024 | 0.00001702 | 0.00000094 | 5.85% | 0.00001600 | 0.00001734 | 0.00001560 | 4,123.00 |
| 04 Mar 2024 | 0.00001608 | -0.00000038 | -2.31% | 0.00001629 | 0.00001699 | 0.00001600 | 3,776.00 |
| 03 Mar 2024 | 0.00001646 | -0.00000057 | -3.35% | 0.00001800 | 0.00002000 | 0.00001600 | 3,483.00 |
| 02 Mar 2024 | 0.00001703 | 0.00000100 | 6.31% | 0.00001753 | 0.00001753 | 0.00001611 | 3,007.00 |
| 01 Mar 2024 | 0.00001586 | 0.00000100 | 6.73% | 0.00001558 | 0.00001625 | 0.00001558 | 17,895.00 |
| 29 Feb 2024 | 0.00001486 | 0.00000049 | 3.41% | 0.00001437 | 0.00001486 | 0.00001400 | 4,246.00 |
| 28 Feb 2024 | 0.00001437 | -0.00000065 | -4.33% | 0.00001550 | 0.00001574 | 0.00001433 | 7,188.00 |
| 27 Feb 2024 | 0.00001502 | -0.00000018 | -1.18% | 0.00001515 | 0.00001536 | 0.00001485 | 580.00 |
| 26 Feb 2024 | 0.00001520 | -0.00000100 | -6.16% | 0.00001621 | 0.00001621 | 0.00001520 | 217.00 |
| 25 Feb 2024 | 0.00001623 | -0.00000018 | -1.10% | 0.00001641 | 0.00001641 | 0.00001623 | 95.00 |
| 24 Feb 2024 | 0.00001641 | -0.00000028 | -1.68% | 0.00001641 | 0.00001641 | 0.00001641 | 33.00 |
| 23 Feb 2024 | 0.00001669 | -0.00000001 | -0.06% | 0.00001669 | 0.00001669 | 0.00001669 | 96.00 |
| 22 Feb 2024 | 0.00001670 | 0.00000012 | 0.72% | 0.00001739 | 0.00001765 | 0.00001664 | 706.00 |
| 21 Feb 2024 | 0.00001658 | 0.00000033 | 2.03% | 0.00001662 | 0.00001686 | 0.00001651 | 4,227.00 |
| 20 Feb 2024 | 0.00001625 | -0.00000015 | -0.91% | 0.00001640 | 0.00001689 | 0.00001619 | 1,015.00 |
| 19 Feb 2024 | 0.00001640 | 0.00000044 | 2.76% | 0.00001565 | 0.00001640 | 0.00001565 | 4,286.00 |
| 18 Feb 2024 | 0.00001596 | 0.00000013 | 0.82% | 0.00001596 | 0.00001596 | 0.00001596 | 88.00 |
| 17 Feb 2024 | 0.00001583 | 0.00000025 | 1.60% | 0.00001585 | 0.00001585 | 0.00001583 | 72.00 |
| 16 Feb 2024 | 0.00001558 | -0.00000008 | -0.51% | 0.00001515 | 0.00001558 | 0.00001515 | 142.00 |
| 15 Feb 2024 | 0.00001566 | 0.00000061 | 4.05% | 0.00001502 | 0.00001566 | 0.00001500 | 481.00 |
| 14 Feb 2024 | 0.00001505 | -0.00000039 | -2.53% | 0.00001544 | 0.00001544 | 0.00001505 | 1,322.00 |
| 13 Feb 2024 | 0.00001544 | -0.00000030 | -1.91% | 0.00001550 | 0.00001576 | 0.00001544 | 1,315.00 |
| 12 Feb 2024 | 0.00001574 | -0.00000031 | -1.93% | 0.00001605 | 0.00001605 | 0.00001574 | 1,327.00 |
| 11 Feb 2024 | 0.00001605 | -0.00000029 | -1.77% | 0.00001613 | 0.00001613 | 0.00001605 | 461.00 |
| 10 Feb 2024 | 0.00001634 | 0.00000004 | 0.25% | 0.00001634 | 0.00001634 | 0.00001634 | 159.00 |
| 09 Feb 2024 | 0.00001630 | -0.00000058 | -3.44% | 0.00001662 | 0.00001662 | 0.00001621 | 160.00 |
| 08 Feb 2024 | 0.00001688 | 0.00000000 | 0.00% | 0.00001662 | 0.00001688 | 0.00001662 | 92.00 |
| 07 Feb 2024 | 0.00001688 | -0.00000021 | -1.23% | 0.00001691 | 0.00001691 | 0.00001688 | 173.00 |
| 06 Feb 2024 | 0.00001709 | 0.00000000 | 0.00% | 0.00001709 | 0.00001709 | 0.00001709 | 3.00 |
