Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKKRW | UpBit | 65,961,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,179.00 | 1,175.00 | 1,179.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,175.00 | 1,188.00 | 1,155.00 | 1,179.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:25:16 | 86.75 | 1,179.00 | KRW |
Resumen Histórico CBKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,179.00 | -5.00 | -0.42% | 1,180.00 | 1,213.00 | 1,139.00 | 663,420.00 |
| 24 Abr 2024 | 1,184.00 | -41.00 | -3.35% | 1,224.00 | 1,239.00 | 1,176.00 | 1,010,822.00 |
| 23 Abr 2024 | 1,225.00 | -15.00 | -1.21% | 1,243.00 | 1,351.00 | 1,190.00 | 2,115,229.00 |
| 22 Abr 2024 | 1,240.00 | 23.00 | 1.89% | 1,216.00 | 1,249.00 | 1,210.00 | 941,876.00 |
| 21 Abr 2024 | 1,217.00 | -18.00 | -1.46% | 1,292.00 | 1,292.00 | 1,205.00 | 1,073,812.00 |
| 20 Abr 2024 | 1,235.00 | 70.00 | 6.01% | 1,155.00 | 1,245.00 | 1,138.00 | 699,790.00 |
| 19 Abr 2024 | 1,165.00 | 17.00 | 1.48% | 1,146.00 | 1,181.00 | 1,084.00 | 788,674.00 |
| 18 Abr 2024 | 1,148.00 | 28.00 | 2.50% | 1,121.00 | 1,172.00 | 1,072.00 | 502,701.00 |
| 17 Abr 2024 | 1,120.00 | -32.00 | -2.78% | 1,159.00 | 1,175.00 | 1,109.00 | 424,576.00 |
| 16 Abr 2024 | 1,152.00 | -28.00 | -2.37% | 1,174.00 | 1,191.00 | 1,111.00 | 598,039.00 |
| 15 Abr 2024 | 1,180.00 | -47.00 | -3.83% | 1,234.00 | 1,244.00 | 1,138.00 | 968,418.00 |
| 14 Abr 2024 | 1,227.00 | 69.00 | 5.96% | 1,211.00 | 1,239.00 | 1,128.00 | 1,145,171.00 |
| 13 Abr 2024 | 1,158.00 | -207.00 | -15.16% | 1,350.00 | 1,350.00 | 1,050.00 | 1,249,483.00 |
| 12 Abr 2024 | 1,365.00 | -122.00 | -8.20% | 1,494.00 | 1,494.00 | 1,303.00 | 1,147,354.00 |
| 11 Abr 2024 | 1,487.00 | 62.00 | 4.35% | 1,457.00 | 1,490.00 | 1,408.00 | 1,298,301.00 |
| 10 Abr 2024 | 1,425.00 | 17.00 | 1.21% | 1,415.00 | 1,461.00 | 1,377.00 | 1,328,200.00 |
| 09 Abr 2024 | 1,408.00 | -41.00 | -2.83% | 1,450.00 | 1,469.00 | 1,408.00 | 759,103.00 |
| 08 Abr 2024 | 1,449.00 | 34.00 | 2.40% | 1,415.00 | 1,465.00 | 1,372.00 | 896,470.00 |
| 07 Abr 2024 | 1,415.00 | -5.00 | -0.35% | 1,418.00 | 1,437.00 | 1,410.00 | 333,642.00 |
| 06 Abr 2024 | 1,420.00 | 1.00 | 0.07% | 1,412.00 | 1,434.00 | 1,392.00 | 397,013.00 |
| 05 Abr 2024 | 1,419.00 | 12.00 | 0.85% | 1,407.00 | 1,424.00 | 1,355.00 | 703,333.00 |
| 04 Abr 2024 | 1,407.00 | 36.00 | 2.63% | 1,368.00 | 1,415.00 | 1,332.00 | 856,910.00 |
| 03 Abr 2024 | 1,371.00 | 4.00 | 0.29% | 1,377.00 | 1,396.00 | 1,330.00 | 895,999.00 |
| 02 Abr 2024 | 1,367.00 | -87.00 | -5.98% | 1,445.00 | 1,456.00 | 1,345.00 | 1,090,298.00 |
| 01 Abr 2024 | 1,454.00 | -90.00 | -5.83% | 1,542.00 | 1,569.00 | 1,439.00 | 995,050.00 |
| 31 Mar 2024 | 1,544.00 | 21.00 | 1.38% | 1,535.00 | 1,552.00 | 1,516.00 | 575,070.00 |
| 30 Mar 2024 | 1,523.00 | -31.00 | -1.99% | 1,552.00 | 1,555.00 | 1,520.00 | 561,643.00 |
| 29 Mar 2024 | 1,554.00 | -26.00 | -1.65% | 1,585.00 | 1,593.00 | 1,525.00 | 962,205.00 |
| 28 Mar 2024 | 1,580.00 | 10.00 | 0.64% | 1,568.00 | 1,600.00 | 1,503.00 | 1,354,853.00 |
| 27 Mar 2024 | 1,570.00 | -11.00 | -0.70% | 1,590.00 | 1,620.00 | 1,503.00 | 1,996,998.00 |
| 26 Mar 2024 | 1,581.00 | 86.00 | 5.75% | 1,495.00 | 1,610.00 | 1,482.00 | 2,299,940.00 |
