Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOKRW | UpBit | 78,652,015 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -10.00 | -0.88% | 1,120.00 | 1,119.00 | 1,121.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,129.00 | 1,134.00 | 1,104.00 | 1,130.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:52:26 | 101.51 | 1,120.00 | KRW |
Resumen Histórico CELOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1,130.00 | -69.00 | -5.75% | 1,201.00 | 1,205.00 | 1,121.00 | 1,824,690.00 |
| 18 May 2024 | 1,199.00 | 6.00 | 0.50% | 1,196.00 | 1,210.00 | 1,178.00 | 1,753,820.00 |
| 17 May 2024 | 1,193.00 | 54.00 | 4.74% | 1,138.00 | 1,204.00 | 1,129.00 | 2,732,599.00 |
| 16 May 2024 | 1,139.00 | 28.00 | 2.52% | 1,115.00 | 1,145.00 | 1,099.00 | 2,784,164.00 |
| 15 May 2024 | 1,111.00 | 95.00 | 9.35% | 1,017.00 | 1,121.00 | 1,006.00 | 3,870,764.00 |
| 14 May 2024 | 1,016.00 | -45.00 | -4.24% | 1,060.00 | 1,069.00 | 1,009.00 | 3,326,590.00 |
| 13 May 2024 | 1,061.00 | -33.00 | -3.02% | 1,096.00 | 1,107.00 | 1,031.00 | 3,954,958.00 |
| 12 May 2024 | 1,094.00 | 0.00 | 0.00% | 1,093.00 | 1,119.00 | 1,086.00 | 2,028,384.00 |
| 11 May 2024 | 1,094.00 | -23.00 | -2.06% | 1,117.00 | 1,124.00 | 1,088.00 | 3,132,280.00 |
| 10 May 2024 | 1,117.00 | -52.00 | -4.45% | 1,158.00 | 1,206.00 | 1,103.00 | 7,828,197.00 |
| 09 May 2024 | 1,169.00 | 33.00 | 2.90% | 1,129.00 | 1,187.00 | 1,108.00 | 9,573,001.00 |
| 08 May 2024 | 1,136.00 | 37.00 | 3.37% | 1,099.00 | 1,321.00 | 1,074.00 | 5,029,865.00 |
| 07 May 2024 | 1,099.00 | -20.00 | -1.79% | 1,120.00 | 1,143.00 | 1,095.00 | 1,688,203.00 |
| 06 May 2024 | 1,119.00 | -31.00 | -2.70% | 1,152.00 | 1,191.00 | 1,118.00 | 2,272,747.00 |
| 05 May 2024 | 1,150.00 | 5.00 | 0.44% | 1,146.00 | 1,167.00 | 1,114.00 | 1,399,650.00 |
| 04 May 2024 | 1,145.00 | -7.00 | -0.61% | 1,152.00 | 1,167.00 | 1,131.00 | 1,876,274.00 |
| 03 May 2024 | 1,152.00 | 47.00 | 4.25% | 1,103.00 | 1,165.00 | 1,083.00 | 3,158,252.00 |
| 02 May 2024 | 1,105.00 | -3.00 | -0.27% | 1,101.00 | 1,136.00 | 1,050.00 | 2,113,129.00 |
| 01 May 2024 | 1,108.00 | 13.00 | 1.19% | 1,093.00 | 1,110.00 | 995.50 | 3,266,459.00 |
| 30 Abr 2024 | 1,095.00 | -72.00 | -6.17% | 1,170.00 | 1,182.00 | 1,054.00 | 2,649,860.00 |
| 29 Abr 2024 | 1,167.00 | -22.00 | -1.85% | 1,187.00 | 1,194.00 | 1,123.00 | 2,262,176.00 |
| 28 Abr 2024 | 1,189.00 | -14.00 | -1.16% | 1,202.00 | 1,262.00 | 1,179.00 | 2,857,885.00 |
| 27 Abr 2024 | 1,203.00 | 33.00 | 2.82% | 1,170.00 | 1,227.00 | 1,133.00 | 1,991,265.00 |
| 26 Abr 2024 | 1,170.00 | -19.00 | -1.60% | 1,193.00 | 1,198.00 | 1,154.00 | 1,887,112.00 |
| 25 Abr 2024 | 1,189.00 | -23.00 | -1.90% | 1,211.00 | 1,219.00 | 1,153.00 | 3,546,339.00 |
| 24 Abr 2024 | 1,212.00 | -27.00 | -2.18% | 1,239.00 | 1,353.00 | 1,195.00 | 5,612,788.00 |
| 23 Abr 2024 | 1,239.00 | -41.00 | -3.20% | 1,282.00 | 1,305.00 | 1,228.00 | 3,007,679.00 |
| 22 Abr 2024 | 1,280.00 | 48.00 | 3.90% | 1,236.00 | 1,292.00 | 1,228.00 | 2,312,632.00 |
| 21 Abr 2024 | 1,232.00 | -28.00 | -2.22% | 1,255.00 | 1,278.00 | 1,214.00 | 2,524,894.00 |
| 20 Abr 2024 | 1,260.00 | 90.00 | 7.69% | 1,166.00 | 1,271.00 | 1,157.00 | 2,587,590.00 |
