Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CROBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000221 | 0.00000018 | 8.87% | 0.00000211 | 0.00000225 | 0.00000202 | 65,067.00 |
| 29 Abr 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000205 | 0.00000207 | 0.00000203 | 3,885.00 |
| 28 Abr 2024 | 0.00000207 | 0.00000008 | 4.02% | 0.00000200 | 0.00000207 | 0.00000199 | 884.00 |
| 27 Abr 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000194 | 0.00000199 | 0.00000189 | 2,832.00 |
| 26 Abr 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000197 | 0.00000202 | 0.00000186 | 18,158.00 |
| 25 Abr 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000198 | 0.00000205 | 0.00000198 | 12,696.00 |
| 24 Abr 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000197 | 0.00000197 | 0.00000194 | 881.00 |
| 23 Abr 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 892.00 |
| 22 Abr 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 21 Abr 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 852.00 |
| 20 Abr 2024 | 0.00000200 | 0.00000009 | 4.71% | 0.00000195 | 0.00000200 | 0.00000193 | 31,061.00 |
| 19 Abr 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000193 | 0.00000193 | 0.00000190 | 30,368.00 |
| 18 Abr 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000199 | 0.00000199 | 0.00000193 | 1,438.00 |
| 17 Abr 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000202 | 0.00000202 | 0.00000199 | 10,900.00 |
| 16 Abr 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000200 | 0.00000195 | 3,931.00 |
| 15 Abr 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000219 | 0.00000200 | 17,739.00 |
| 14 Abr 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000191 | 0.00000201 | 0.00000191 | 21,440.00 |
| 13 Abr 2024 | 0.00000192 | -0.00000009 | -4.48% | 0.00000199 | 0.00000210 | 0.00000189 | 22,521.00 |
| 12 Abr 2024 | 0.00000201 | -0.00000011 | -5.19% | 0.00000220 | 0.00000220 | 0.00000201 | 68,731.00 |
| 11 Abr 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000209 | 0.00000212 | 0.00000209 | 3,308.00 |
| 10 Abr 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000212 | 0.00000212 | 0.00000209 | 9,234.00 |
| 09 Abr 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000213 | 0.00000221 | 0.00000210 | 46,334.00 |
| 08 Abr 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,033.00 |
| 07 Abr 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 6,038.00 |
| 06 Abr 2024 | 0.00000209 | 0.00000012 | 6.09% | 0.00000209 | 0.00000209 | 0.00000209 | 1,276.00 |
| 05 Abr 2024 | 0.00000197 | -0.00000018 | -8.37% | 0.00000197 | 0.00000197 | 0.00000197 | 118.00 |
| 04 Abr 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000215 | 0.00000215 | 0.00000211 | 2,846.00 |
| 03 Abr 2024 | 0.00000217 | 0.00000001 | 0.46% | 0.00000216 | 0.00000241 | 0.00000215 | 44,109.00 |
| 02 Abr 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000219 | 0.00000219 | 0.00000210 | 12,072.00 |
| 01 Abr 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000222 | 0.00000232 | 0.00000208 | 322,247.00 |
| 31 Mar 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000216 | 0.00000216 | 0.00000214 | 5,849.00 |
| 30 Mar 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000219 | 0.00000219 | 0.00000216 | 1,913.00 |
| 29 Mar 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000225 | 0.00000225 | 0.00000215 | 8,665.00 |
| 28 Mar 2024 | 0.00000224 | 0.00000011 | 5.16% | 0.00000216 | 0.00000224 | 0.00000210 | 5,163.00 |
| 27 Mar 2024 | 0.00000213 | 0.00000003 | 1.43% | 0.00000221 | 0.00000221 | 0.00000206 | 16,787.00 |
| 26 Mar 2024 | 0.00000210 | -0.00000007 | -3.23% | 0.00000217 | 0.00000217 | 0.00000210 | 4,368.00 |
| 25 Mar 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000214 | 0.00000217 | 0.00000210 | 47,863.00 |
| 24 Mar 2024 | 0.00000213 | 0.00000000 | 0.00% | 0.00000218 | 0.00000227 | 0.00000213 | 96,453.00 |
| 23 Mar 2024 | 0.00000213 | 0.00000006 | 2.90% | 0.00000212 | 0.00000213 | 0.00000207 | 3,007.00 |
| 22 Mar 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000209 | 0.00000207 | 6,543.00 |
| 21 Mar 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000203 | 0.00000210 | 0.00000202 | 11,033.00 |
| 20 Mar 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000196 | 0.00000205 | 0.00000196 | 17,924.00 |
| 19 Mar 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000197 | 0.00000197 | 0.00000190 | 68,469.00 |
| 18 Mar 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000217 | 0.00000217 | 0.00000202 | 3,182.00 |
| 17 Mar 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000216 | 0.00000216 | 0.00000198 | 14,586.00 |
| 16 Mar 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000210 | 0.00000221 | 0.00000200 | 17,263.00 |
| 15 Mar 2024 | 0.00000210 | -0.00000008 | -3.67% | 0.00000208 | 0.00000210 | 0.00000200 | 17,513.00 |
| 14 Mar 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000222 | 0.00000241 | 0.00000208 | 36,952.00 |
| 13 Mar 2024 | 0.00000218 | -0.00000007 | -3.11% | 0.00000223 | 0.00000224 | 0.00000216 | 35,185.00 |
| 12 Mar 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000237 | 0.00000237 | 0.00000221 | 45,639.00 |
| 11 Mar 2024 | 0.00000229 | -0.00000013 | -5.37% | 0.00000243 | 0.00000243 | 0.00000229 | 66,263.00 |
| 10 Mar 2024 | 0.00000242 | 0.00000010 | 4.31% | 0.00000236 | 0.00000264 | 0.00000236 | 183,073.00 |
| 09 Mar 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
| 08 Mar 2024 | 0.00000232 | -0.00000002 | -0.85% | 0.00000234 | 0.00000249 | 0.00000231 | 52,834.00 |
| 07 Mar 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000241 | 0.00000251 | 0.00000217 | 54,523.00 |
| 06 Mar 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000234 | 0.00000241 | 0.00000218 | 45,380.00 |
| 05 Mar 2024 | 0.00000237 | 0.00000027 | 12.86% | 0.00000212 | 0.00000282 | 0.00000212 | 319,793.00 |
| 04 Mar 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000225 | 0.00000228 | 0.00000210 | 15,992.00 |
| 03 Mar 2024 | 0.00000225 | -0.00000018 | -7.41% | 0.00000240 | 0.00000241 | 0.00000220 | 78,924.00 |
| 02 Mar 2024 | 0.00000243 | 0.00000042 | 20.90% | 0.00000198 | 0.00000243 | 0.00000198 | 16,737.00 |
| 01 Mar 2024 | 0.00000201 | 0.00000030 | 17.54% | 0.00000184 | 0.00000201 | 0.00000184 | 25,896.00 |
| 29 Feb 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000172 | 0.00000172 | 0.00000168 | 62,747.00 |
| 28 Feb 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000180 | 0.00000180 | 0.00000165 | 44,270.00 |
| 27 Feb 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000177 | 0.00000187 | 0.00000175 | 145,308.00 |
| 26 Feb 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000183 | 0.00000183 | 0.00000179 | 5,126.00 |
| 25 Feb 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000183 | 0.00000183 | 0.00000180 | 2,667.00 |
| 24 Feb 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000182 | 0.00000185 | 0.00000182 | 3,836.00 |
| 23 Feb 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000179 | 691.00 |
| 22 Feb 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000179 | 0.00000173 | 35,968.00 |
| 21 Feb 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000175 | 0.00000173 | 24,618.00 |
| 20 Feb 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000179 | 0.00000179 | 0.00000174 | 9,427.00 |
| 19 Feb 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000179 | 0.00000172 | 38,834.00 |
| 18 Feb 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000175 | 0.00000173 | 10,131.00 |
| 17 Feb 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000173 | 0.00000173 | 5,780.00 |
| 16 Feb 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000179 | 0.00000179 | 0.00000172 | 2,297.00 |
| 15 Feb 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000177 | 0.00000177 | 0.00000174 | 36,664.00 |
| 14 Feb 2024 | 0.00000180 | -0.00000007 | -3.74% | 0.00000181 | 0.00000181 | 0.00000178 | 14,564.00 |
| 13 Feb 2024 | 0.00000187 | 0.00000010 | 5.65% | 0.00000179 | 0.00000193 | 0.00000177 | 137,098.00 |
| 12 Feb 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000178 | 0.00000180 | 0.00000175 | 4,176.00 |
| 11 Feb 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000183 | 0.00000180 | 6,474.00 |
| 10 Feb 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000190 | 0.00000190 | 0.00000183 | 16,977.00 |
| 09 Feb 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000197 | 0.00000185 | 72,256.00 |
| 08 Feb 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000193 | 0.00000188 | 3,651.00 |
| 07 Feb 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000190 | 0.00000191 | 0.00000189 | 8,710.00 |
| 06 Feb 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000191 | 0.00000191 | 0.00000187 | 16,811.00 |
| 05 Feb 2024 | 0.00000190 | 0.00000003 | 1.60% | 0.00000190 | 0.00000190 | 0.00000190 | 864.00 |
| 04 Feb 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000187 | 19,488.00 |
| 03 Feb 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000189 | 0.00000189 | 0.00000189 | 499.00 |
| 02 Feb 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
| 01 Feb 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000192 | 0.00000186 | 8,162.00 |
