Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROKRW | UpBit | 2,978,493,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.40 | -0.88% | 157.40 | 157.00 | 157.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 159.20 | 159.30 | 156.90 | 158.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:25:23 | 190.60 | 157.40 | KRW |
Resumen Histórico CROKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 158.80 | -2.80 | -1.73% | 161.30 | 162.50 | 156.50 | 1,818,135.00 |
| 30 May 2024 | 161.60 | -0.400 | -0.25% | 162.00 | 163.80 | 159.60 | 3,345,279.00 |
| 29 May 2024 | 162.00 | -1.40 | -0.86% | 163.20 | 165.20 | 161.90 | 2,873,718.00 |
| 28 May 2024 | 163.40 | -4.90 | -2.91% | 168.20 | 169.60 | 162.60 | 3,043,067.00 |
| 27 May 2024 | 168.30 | 2.50 | 1.51% | 165.90 | 169.00 | 165.40 | 3,552,538.00 |
| 26 May 2024 | 165.80 | -2.60 | -1.54% | 168.50 | 168.80 | 165.10 | 2,473,909.00 |
| 25 May 2024 | 168.40 | 0.300 | 0.18% | 168.70 | 170.20 | 167.50 | 2,581,128.00 |
| 24 May 2024 | 168.10 | -2.80 | -1.64% | 170.70 | 172.40 | 166.20 | 3,222,545.00 |
| 23 May 2024 | 170.90 | -2.50 | -1.44% | 173.30 | 175.00 | 165.40 | 4,864,910.00 |
| 22 May 2024 | 173.40 | 0.700 | 0.41% | 179.80 | 181.70 | 171.10 | 14,534,789.00 |
| 21 May 2024 | 172.70 | -2.50 | -1.43% | 175.40 | 176.60 | 171.10 | 5,499,441.00 |
| 20 May 2024 | 175.20 | 4.60 | 2.70% | 169.30 | 175.40 | 168.10 | 4,735,802.00 |
| 19 May 2024 | 170.60 | -3.60 | -2.07% | 174.20 | 175.00 | 168.50 | 2,818,830.00 |
| 18 May 2024 | 174.20 | -0.500 | -0.29% | 175.40 | 175.90 | 172.40 | 2,335,873.00 |
| 17 May 2024 | 174.70 | 2.60 | 1.51% | 172.00 | 175.50 | 170.40 | 4,014,784.00 |
| 16 May 2024 | 172.10 | -2.50 | -1.43% | 175.20 | 175.40 | 171.10 | 2,443,891.00 |
| 15 May 2024 | 174.60 | 5.70 | 3.37% | 168.10 | 175.90 | 168.10 | 2,962,262.00 |
| 14 May 2024 | 168.90 | -3.70 | -2.14% | 172.60 | 174.50 | 167.80 | 2,134,707.00 |
| 13 May 2024 | 172.60 | -2.70 | -1.54% | 175.70 | 177.90 | 170.00 | 2,562,489.00 |
| 12 May 2024 | 175.30 | -0.100 | -0.06% | 175.50 | 177.20 | 173.60 | 1,123,901.00 |
| 11 May 2024 | 175.40 | 1.20 | 0.69% | 173.70 | 178.00 | 172.90 | 1,910,043.00 |
| 10 May 2024 | 174.20 | -3.60 | -2.02% | 178.60 | 179.50 | 171.50 | 3,216,716.00 |
| 09 May 2024 | 177.80 | 2.70 | 1.54% | 175.10 | 178.70 | 172.00 | 2,396,817.00 |
| 08 May 2024 | 175.10 | -2.20 | -1.24% | 177.30 | 181.90 | 174.20 | 3,063,360.00 |
| 07 May 2024 | 177.30 | -4.60 | -2.53% | 181.30 | 184.70 | 176.20 | 3,641,210.00 |
| 06 May 2024 | 181.90 | -4.40 | -2.36% | 187.00 | 190.60 | 181.60 | 9,033,112.00 |
| 05 May 2024 | 186.30 | -1.40 | -0.75% | 187.70 | 189.80 | 183.80 | 3,843,175.00 |
| 04 May 2024 | 187.70 | -1.70 | -0.90% | 189.80 | 191.40 | 187.00 | 5,210,730.00 |
| 03 May 2024 | 189.40 | 9.40 | 5.22% | 180.00 | 190.80 | 179.60 | 4,996,047.00 |
| 02 May 2024 | 180.00 | -2.90 | -1.59% | 182.80 | 183.60 | 171.50 | 4,945,350.00 |
| 01 May 2024 | 182.90 | -9.70 | -5.04% | 192.90 | 192.90 | 169.70 | 15,357,943.00 |
