Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | UpBit | 152,858,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -3.46% | 0.00000307 | 0.00000303 | 0.00000307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000313 | 0.00000313 | 0.00000303 | 0.00000318 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 22:56:20 | 1,314.84 | 0.00000307 | BTC |
Resumen Histórico CTSIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000316 | 0.00000318 | 0.00000303 | 121,777.00 |
| 24 Abr 2024 | 0.00000316 | -0.00000012 | -3.66% | 0.00000325 | 0.00000333 | 0.00000316 | 80,803.00 |
| 23 Abr 2024 | 0.00000328 | 0.00000001 | 0.31% | 0.00000327 | 0.00000328 | 0.00000320 | 59,025.00 |
| 22 Abr 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000328 | 0.00000336 | 0.00000327 | 150,896.00 |
| 21 Abr 2024 | 0.00000328 | -0.00000009 | -2.67% | 0.00000334 | 0.00000335 | 0.00000328 | 44,485.00 |
| 20 Abr 2024 | 0.00000337 | 0.00000021 | 6.65% | 0.00000314 | 0.00000337 | 0.00000313 | 94,486.00 |
| 19 Abr 2024 | 0.00000316 | 0.00000005 | 1.61% | 0.00000311 | 0.00000316 | 0.00000306 | 63,640.00 |
| 18 Abr 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000308 | 0.00000312 | 0.00000303 | 85,701.00 |
| 17 Abr 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000306 | 0.00000309 | 0.00000303 | 40,825.00 |
| 16 Abr 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000304 | 0.00000317 | 0.00000299 | 57,114.00 |
| 15 Abr 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000306 | 0.00000320 | 0.00000299 | 283,982.00 |
| 14 Abr 2024 | 0.00000308 | 0.00000020 | 6.94% | 0.00000293 | 0.00000312 | 0.00000278 | 222,099.00 |
| 13 Abr 2024 | 0.00000288 | -0.00000036 | -11.11% | 0.00000329 | 0.00000335 | 0.00000256 | 489,219.00 |
| 12 Abr 2024 | 0.00000324 | -0.00000058 | -15.18% | 0.00000386 | 0.00000391 | 0.00000319 | 379,014.00 |
| 11 Abr 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000390 | 0.00000395 | 0.00000382 | 69,519.00 |
| 10 Abr 2024 | 0.00000391 | -0.00000015 | -3.69% | 0.00000403 | 0.00000403 | 0.00000389 | 294,133.00 |
| 09 Abr 2024 | 0.00000406 | 0.00000004 | 1.00% | 0.00000404 | 0.00000409 | 0.00000401 | 191,460.00 |
| 08 Abr 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000403 | 0.00000407 | 0.00000396 | 190,845.00 |
| 07 Abr 2024 | 0.00000402 | 0.00000003 | 0.75% | 0.00000399 | 0.00000414 | 0.00000399 | 392,820.00 |
| 06 Abr 2024 | 0.00000399 | -0.00000003 | -0.75% | 0.00000401 | 0.00000405 | 0.00000397 | 212,390.00 |
| 05 Abr 2024 | 0.00000402 | -0.00000004 | -0.99% | 0.00000408 | 0.00000409 | 0.00000396 | 272,559.00 |
| 04 Abr 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000410 | 0.00000430 | 0.00000402 | 1,403,687.00 |
| 03 Abr 2024 | 0.00000407 | -0.00000004 | -0.97% | 0.00000403 | 0.00000418 | 0.00000400 | 289,041.00 |
| 02 Abr 2024 | 0.00000411 | -0.00000011 | -2.61% | 0.00000417 | 0.00000426 | 0.00000396 | 568,153.00 |
| 01 Abr 2024 | 0.00000422 | -0.00000017 | -3.87% | 0.00000445 | 0.00000477 | 0.00000415 | 923,776.00 |
| 31 Mar 2024 | 0.00000439 | -0.00000014 | -3.09% | 0.00000458 | 0.00000458 | 0.00000439 | 163,292.00 |
| 30 Mar 2024 | 0.00000453 | -0.00000011 | -2.37% | 0.00000469 | 0.00000471 | 0.00000450 | 206,994.00 |
| 29 Mar 2024 | 0.00000464 | 0.00000004 | 0.87% | 0.00000456 | 0.00000478 | 0.00000453 | 549,141.00 |
| 28 Mar 2024 | 0.00000460 | 0.00000005 | 1.10% | 0.00000458 | 0.00000460 | 0.00000443 | 486,974.00 |
| 27 Mar 2024 | 0.00000455 | -0.00000010 | -2.15% | 0.00000464 | 0.00000477 | 0.00000455 | 260,308.00 |
| 26 Mar 2024 | 0.00000465 | 0.00000009 | 1.97% | 0.00000457 | 0.00000470 | 0.00000455 | 359,722.00 |
