Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DADBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 4,362,706.00 |
| 30 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000011 | 3,721,258.00 |
| 29 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000012 | 314,768.00 |
| 28 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 703,515.00 |
| 27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 867,364.00 |
| 26 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,160,273.00 |
| 25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 2,597,584.00 |
| 24 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,767,264.00 |
| 23 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 975,145.00 |
| 22 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,065,276.00 |
| 21 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,654,393.00 |
| 20 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,639,170.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,457,938.00 |
| 18 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,013,146.00 |
| 17 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000012 | 2,492,574.00 |
| 16 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,328,690.00 |
| 15 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,630,855.00 |
| 14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000014 | 0.00000012 | 3,293,892.00 |
| 13 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 16,155,853.00 |
| 12 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 8,841,480.00 |
| 11 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 3,312,307.00 |
| 10 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 8,570,910.00 |
| 09 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 3,830,710.00 |
| 08 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | 2,123,677.00 |
| 07 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 1,270,735.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 2,074,525.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 2,309,541.00 |
| 04 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 5,897,058.00 |
| 03 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 6,000,250.00 |
| 02 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 7,498,771.00 |
| 01 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000014 | 14,934,641.00 |
| 31 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 5,225,776.00 |
| 30 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 12,479,574.00 |
| 29 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000018 | 0.00000018 | 0.00000015 | 23,891,836.00 |
| 28 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000014 | 76,054,518.00 |
| 27 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | 13,482,219.00 |
| 26 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 9,407,919.00 |
| 25 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 0.00000014 | 4,512,670.00 |
| 24 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | 3,481,607.00 |
| 23 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 969,759.00 |
| 22 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 3,235,264.00 |
| 21 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 5,057,542.00 |
| 20 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 11,554,434.00 |
| 19 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 10,455,962.00 |
| 18 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 18,500,227.00 |
| 17 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 6,098,639.00 |
| 16 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000015 | 7,558,558.00 |
| 15 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 21,695,925.00 |
| 14 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 19,321,932.00 |
| 13 Mar 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000020 | 0.00000021 | 0.00000016 | 37,527,487.00 |
| 12 Mar 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000021 | 0.00000016 | 64,842,450.00 |
| 11 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000018 | 0.00000015 | 52,249,658.00 |
| 10 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 0.00000013 | 29,002,359.00 |
| 09 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 08 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,925,775.00 |
| 07 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | 2,475,472.00 |
| 06 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 2,155,081.00 |
| 05 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 6,341,851.00 |
| 04 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 7,431,443.00 |
| 03 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 5,624,409.00 |
| 02 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 2,447,359.00 |
| 01 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000016 | 0.00000013 | 7,942,972.00 |
| 29 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000013 | 6,646,902.00 |
| 28 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 7,337,293.00 |
| 27 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 5,194,478.00 |
| 26 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 1,167,179.00 |
| 25 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 826,779.00 |
| 24 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 979,116.00 |
| 23 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 2,670,018.00 |
| 22 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 1,476,539.00 |
| 21 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000016 | 5,246,205.00 |
| 20 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 1,311,134.00 |
| 19 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 929,398.00 |
| 18 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 89,853.00 |
| 17 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 634,333.00 |
| 16 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,276,447.00 |
| 15 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000017 | 0.00000015 | 3,018,277.00 |
| 14 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,346,622.00 |
| 13 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 4,633,412.00 |
| 12 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000015 | 9,180,158.00 |
| 11 Feb 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000017 | 1,665,731.00 |
| 10 Feb 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 1,307,290.00 |
| 09 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 3,255,027.00 |
| 08 Feb 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 2,576,484.00 |
| 07 Feb 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 2,670,253.00 |
| 06 Feb 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 9,858,929.00 |
| 05 Feb 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,519,869.00 |
| 04 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,068,593.00 |
| 03 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,555,463.00 |
| 02 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 377,133.00 |
