Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | UpBit | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014999 | 0.011176 | 0.014999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.014999 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.014999 | -0.00000036 | 0.00% | 0.014 | 0.014999 | 0.01117 | 37,619.00 |
| 20 May 2024 | 0.014999 | 0.003829 | 34.28% | 0.015 | 0.015 | 0.014999 | 1.00 |
| 19 May 2024 | 0.01117 | -0.00383 | -25.53% | 0.011298 | 0.011298 | 0.01117 | 347.00 |
| 18 May 2024 | 0.015 | -0.00000015 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 May 2024 | 0.015 | 0.004938 | 49.08% | 0.015 | 0.015 | 0.015 | 0.00 |
| 15 May 2024 | 0.010062 | -0.007029 | -41.13% | 0.015 | 0.015 | 0.01006 | 43,322.00 |
| 14 May 2024 | 0.017091 | 0.004871 | 39.86% | 0.01222 | 0.017095 | 0.0101 | 29,891.00 |
| 13 May 2024 | 0.01222 | -0.000171 | -1.38% | 0.01222 | 0.01222 | 0.01222 | 5,962.00 |
| 12 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.012391 | 0.00 |
| 11 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.012391 | 0.00 |
| 10 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.012391 | 0.00 |
| 09 May 2024 | 0.012391 | -0.001609 | -11.49% | 0.011065 | 0.012391 | 0.011065 | 5,083.00 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,600.00 |
| 06 May 2024 | 0.014 | 0.00000017 | 0.00% | 0.014 | 0.014 | 0.014 | 74,135.00 |
| 05 May 2024 | 0.014 | 0.002544 | 22.21% | 0.01119 | 0.014 | 0.010262 | 8,914.00 |
| 04 May 2024 | 0.011456 | -0.002544 | -18.17% | 0.010215 | 0.011456 | 0.010215 | 15,103.00 |
| 03 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 4,931.00 |
| 02 May 2024 | 0.015 | 0.004 | 36.36% | 0.011 | 0.015 | 0.011 | 12,860.00 |
| 01 May 2024 | 0.011 | -0.00000001 | 0.00% | 0.011 | 0.011 | 0.011 | 10,927.00 |
| 30 Abr 2024 | 0.011 | -0.006096 | -35.66% | 0.017096 | 0.017096 | 0.011 | 15,209.00 |
| 29 Abr 2024 | 0.017096 | 0.003096 | 22.11% | 0.014 | 0.017096 | 0.014 | 1,374.00 |
| 28 Abr 2024 | 0.014 | 0.00000003 | 0.00% | 0.0135 | 0.014 | 0.011092 | 6,028.00 |
| 27 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.012009 | 0.014 | 0.012009 | 14,949.00 |
| 26 Abr 2024 | 0.013 | 0.000991 | 8.26% | 0.013 | 0.013 | 0.013 | 4,000.00 |
| 25 Abr 2024 | 0.012009 | -0.001291 | -9.71% | 0.012009 | 0.01695 | 0.012009 | 14,580.00 |
| 24 Abr 2024 | 0.0133 | 0.0008 | 6.40% | 0.013 | 0.0133 | 0.013 | 3,017.00 |
| 23 Abr 2024 | 0.0125 | -0.005496 | -30.54% | 0.017096 | 0.017096 | 0.0125 | 6,257.00 |
| 22 Abr 2024 | 0.017996 | 0.005992 | 49.91% | 0.017998 | 0.017998 | 0.017996 | 230.00 |
| 21 Abr 2024 | 0.012004 | -0.002996 | -19.97% | 0.015 | 0.017998 | 0.011092 | 19,823.00 |
| 20 Abr 2024 | 0.015 | 0.0025 | 20.00% | 0.012549 | 0.015 | 0.012549 | 8,855.00 |
