Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
dKargo | DKABTC | UpBit | 106,646,568 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000044 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000043 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000043 | BTC |
Resumen Histórico DKABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DKABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 0.00000043 | 45,540.00 |
26 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000044 | 6,181.00 |
25 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 3,354.00 |
24 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 36,224.00 |
23 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 23,526.00 |
22 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 13,968.00 |
21 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 11,994.00 |
20 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 103,504.00 |
19 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 6,858.00 |
18 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 24,376.00 |
17 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 57,318.00 |
16 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000044 | 0.00000044 | 40,053.00 |
15 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 16,523.00 |
14 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 11,066.00 |
13 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 | 32,212.00 |
12 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000047 | 0.00000046 | 210,359.00 |
11 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000048 | 3,286.00 |
10 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 54,926.00 |
09 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000047 | 9,059.00 |
08 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
07 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 21,391.00 |
06 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000048 | 21,341.00 |
05 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000047 | 5,095.00 |
04 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
03 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 43,251.00 |
02 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 0.00000048 | 23,372.00 |
01 May 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 40,919.00 |
30 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 68,653.00 |
29 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 0.00000048 | 45,111.00 |
28 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 9,258.00 |
27 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 5,794.00 |