Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDKRW | UpBit | 1,092,120,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,040.00 | 3.65% | 57,920.00 | 57,800.00 | 57,940.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55,840.00 | 58,080.00 | 55,410.00 | 55,880.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:24:56 | 5.89 | 57,920.00 | KRW |
Resumen Histórico EGLDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55,880.00 | 480.00 | 0.87% | 55,250.00 | 56,670.00 | 53,040.00 | 20,982.00 |
| 01 May 2024 | 55,400.00 | 210.00 | 0.38% | 55,130.00 | 55,590.00 | 49,990.00 | 36,448.00 |
| 30 Abr 2024 | 55,190.00 | -2,300.00 | -4.00% | 57,500.00 | 58,050.00 | 52,550.00 | 26,397.00 |
| 29 Abr 2024 | 57,490.00 | -690.00 | -1.19% | 58,110.00 | 58,580.00 | 56,020.00 | 22,508.00 |
| 28 Abr 2024 | 58,180.00 | -1,620.00 | -2.71% | 59,710.00 | 60,780.00 | 57,860.00 | 19,000.00 |
| 27 Abr 2024 | 59,800.00 | -750.00 | -1.24% | 60,550.00 | 61,730.00 | 58,960.00 | 31,320.00 |
| 26 Abr 2024 | 60,550.00 | -1,020.00 | -1.66% | 61,580.00 | 62,140.00 | 60,100.00 | 14,387.00 |
| 25 Abr 2024 | 61,570.00 | 990.00 | 1.63% | 60,560.00 | 62,610.00 | 58,860.00 | 22,481.00 |
| 24 Abr 2024 | 60,580.00 | -3,040.00 | -4.78% | 63,570.00 | 65,350.00 | 59,990.00 | 26,152.00 |
| 23 Abr 2024 | 63,620.00 | -1,900.00 | -2.90% | 65,470.00 | 66,060.00 | 63,360.00 | 20,763.00 |
| 22 Abr 2024 | 65,520.00 | 2,210.00 | 3.49% | 63,260.00 | 66,100.00 | 62,620.00 | 20,739.00 |
| 21 Abr 2024 | 63,310.00 | -1,610.00 | -2.48% | 64,810.00 | 65,360.00 | 62,520.00 | 21,216.00 |
| 20 Abr 2024 | 64,920.00 | 4,870.00 | 8.11% | 59,900.00 | 66,310.00 | 59,380.00 | 22,787.00 |
| 19 Abr 2024 | 60,050.00 | 120.00 | 0.20% | 60,000.00 | 60,790.00 | 55,270.00 | 33,436.00 |
| 18 Abr 2024 | 59,930.00 | 770.00 | 1.30% | 58,990.00 | 60,730.00 | 57,610.00 | 34,592.00 |
| 17 Abr 2024 | 59,160.00 | -1,450.00 | -2.39% | 60,430.00 | 61,300.00 | 57,580.00 | 17,399.00 |
| 16 Abr 2024 | 60,610.00 | -50.00 | -0.08% | 60,560.00 | 61,430.00 | 57,680.00 | 23,342.00 |
| 15 Abr 2024 | 60,660.00 | -1,530.00 | -2.46% | 61,450.00 | 64,420.00 | 59,080.00 | 36,881.00 |
| 14 Abr 2024 | 62,190.00 | 4,800.00 | 8.36% | 57,100.00 | 63,090.00 | 54,200.00 | 45,540.00 |
| 13 Abr 2024 | 57,390.00 | -7,320.00 | -11.31% | 64,710.00 | 64,890.00 | 51,280.00 | 64,809.00 |
| 12 Abr 2024 | 64,710.00 | -9,720.00 | -13.06% | 74,430.00 | 75,060.00 | 61,960.00 | 59,340.00 |
| 11 Abr 2024 | 74,430.00 | -1,080.00 | -1.43% | 75,400.00 | 76,400.00 | 73,540.00 | 23,595.00 |
| 10 Abr 2024 | 75,510.00 | -1,810.00 | -2.34% | 77,300.00 | 77,780.00 | 73,760.00 | 22,044.00 |
| 09 Abr 2024 | 77,320.00 | -3,720.00 | -4.59% | 81,040.00 | 81,390.00 | 77,110.00 | 31,315.00 |
| 08 Abr 2024 | 81,040.00 | 3,340.00 | 4.30% | 77,580.00 | 81,240.00 | 76,200.00 | 40,741.00 |
| 07 Abr 2024 | 77,700.00 | -1,060.00 | -1.35% | 78,760.00 | 79,060.00 | 77,130.00 | 17,486.00 |
| 06 Abr 2024 | 78,760.00 | 870.00 | 1.12% | 77,810.00 | 79,180.00 | 77,520.00 | 12,233.00 |
| 05 Abr 2024 | 77,890.00 | -1,770.00 | -2.22% | 79,630.00 | 79,630.00 | 75,790.00 | 25,756.00 |
| 04 Abr 2024 | 79,660.00 | 1,130.00 | 1.44% | 78,350.00 | 81,040.00 | 77,210.00 | 27,783.00 |
| 03 Abr 2024 | 78,530.00 | -150.00 | -0.19% | 78,680.00 | 81,040.00 | 75,940.00 | 27,655.00 |
