Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | UpBit | 292,988,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 2.97% | 0.00000277 | 0.00000274 | 0.00000285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000277 | 0.00000277 | 0.00000277 | 0.00000269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 10:55:35 | 1,665.21 | 0.00000277 | BTC |
Resumen Histórico GMTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GMTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000269 | 0.00000269 | 0.00000269 | 324.00 |
| 26 Jun 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000272 | 0.00000272 | 0.00000268 | 34,296.00 |
| 25 Jun 2024 | 0.00000272 | 0.00000014 | 5.43% | 0.00000270 | 0.00000272 | 0.00000270 | 2,597.00 |
| 24 Jun 2024 | 0.00000258 | 0.00000006 | 2.38% | 0.00000251 | 0.00000258 | 0.00000251 | 2,253.00 |
| 23 Jun 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000257 | 0.00000257 | 0.00000252 | 302.00 |
| 22 Jun 2024 | 0.00000257 | -0.00000002 | -0.77% | 0.00000257 | 0.00000257 | 0.00000257 | 226.00 |
| 21 Jun 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000261 | 0.00000262 | 0.00000259 | 4,813.00 |
| 20 Jun 2024 | 0.00000257 | 0.00000006 | 2.39% | 0.00000258 | 0.00000258 | 0.00000257 | 764.00 |
| 19 Jun 2024 | 0.00000251 | 0.00000013 | 5.46% | 0.00000243 | 0.00000251 | 0.00000243 | 3,004.00 |
| 18 Jun 2024 | 0.00000238 | -0.00000024 | -9.16% | 0.00000262 | 0.00000262 | 0.00000238 | 44,607.00 |
| 17 Jun 2024 | 0.00000262 | -0.00000030 | -10.27% | 0.00000286 | 0.00000286 | 0.00000258 | 30,442.00 |
| 16 Jun 2024 | 0.00000292 | -0.00000007 | -2.34% | 0.00000292 | 0.00000292 | 0.00000287 | 1,669.00 |
| 15 Jun 2024 | 0.00000299 | 0.00000014 | 4.91% | 0.00000291 | 0.00000299 | 0.00000289 | 11,806.00 |
| 14 Jun 2024 | 0.00000285 | -0.00000006 | -2.06% | 0.00000293 | 0.00000294 | 0.00000285 | 4,143.00 |
| 13 Jun 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000292 | 0.00000293 | 0.00000288 | 6,979.00 |
| 12 Jun 2024 | 0.00000294 | 0.00000012 | 4.26% | 0.00000280 | 0.00000294 | 0.00000280 | 6,886.00 |
| 11 Jun 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000289 | 0.00000289 | 0.00000281 | 7,436.00 |
| 10 Jun 2024 | 0.00000289 | -0.00000004 | -1.37% | 0.00000293 | 0.00000293 | 0.00000289 | 241.00 |
| 09 Jun 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 3,983.00 |
| 08 Jun 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000307 | 0.00000307 | 0.00000293 | 9,923.00 |
| 07 Jun 2024 | 0.00000294 | -0.00000040 | -11.98% | 0.00000334 | 0.00000334 | 0.00000294 | 53,750.00 |
| 06 Jun 2024 | 0.00000334 | -0.00000008 | -2.34% | 0.00000340 | 0.00000340 | 0.00000334 | 16,177.00 |
| 05 Jun 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
| 04 Jun 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
| 03 Jun 2024 | 0.00000342 | -0.00000007 | -2.01% | 0.00000352 | 0.00000355 | 0.00000342 | 1,165.00 |
| 02 Jun 2024 | 0.00000349 | 0.00000002 | 0.58% | 0.00000356 | 0.00000356 | 0.00000349 | 623.00 |
| 01 Jun 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000347 | 0.00000347 | 0.00000347 | 479.00 |
| 31 May 2024 | 0.00000341 | 0.00000001 | 0.29% | 0.00000341 | 0.00000341 | 0.00000341 | 203.00 |
| 30 May 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000346 | 0.00000346 | 0.00000340 | 8,106.00 |
| 29 May 2024 | 0.00000349 | 0.00000002 | 0.58% | 0.00000346 | 0.00000359 | 0.00000346 | 3,459.00 |
| 28 May 2024 | 0.00000347 | -0.00000001 | -0.29% | 0.00000343 | 0.00000359 | 0.00000337 | 6,260.00 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
