Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoChain | GOBTC | UpBit | 6,298,103 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 14.29% | 0.00000008 | 0.00000007 | 0.00000008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000007 | 0.00000008 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 01:32:42 | 2,500.00 | 0.00000008 | BTC |
Resumen Histórico GOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 3,535,895.00 |
05 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 641,045.00 |
04 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 2,183,563.00 |
03 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 261,262.00 |
02 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,074,148.00 |
01 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,462,039.00 |
30 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 1,293,017.00 |
29 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 1,474,600.00 |
28 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 28,592.00 |
27 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 48,172.00 |
26 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 388,137.00 |
25 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000007 | 1,157,918.00 |
24 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,733,941.00 |
23 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000007 | 2,218,099.00 |
22 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 4,317,859.00 |
21 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 501,462.00 |
20 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 2,329,321.00 |
19 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 3,515,986.00 |
18 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 1,408,893.00 |
17 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 569,575.00 |
16 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 600,208.00 |
15 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,193,622.00 |
14 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 372,764.00 |
13 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 8,930,503.00 |
12 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 17,485,229.00 |
11 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000008 | 4,839,477.00 |
10 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 658,647.00 |
09 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 4,807,006.00 |
08 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 2,997,646.00 |
07 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 3,314,211.00 |
06 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,738,771.00 |