Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSBTC | UpBit | 44,322,741 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.84% | 0.00000822 | 0.00000823 | 0.00000838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000837 | 0.00000837 | 0.00000810 | 0.00000829 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 18:21:21 | 103.85 | 0.00000822 | BTC |
Resumen Histórico GRSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000847 | 0.00000847 | 0.00000810 | 2,323.00 |
| 24 Abr 2024 | 0.00000830 | -0.00000002 | -0.24% | 0.00000822 | 0.00000844 | 0.00000812 | 23,212.00 |
| 23 Abr 2024 | 0.00000832 | -0.00000002 | -0.24% | 0.00000831 | 0.00000834 | 0.00000818 | 9,632.00 |
| 22 Abr 2024 | 0.00000834 | -0.00000002 | -0.24% | 0.00000837 | 0.00000841 | 0.00000827 | 38,999.00 |
| 21 Abr 2024 | 0.00000836 | -0.00000010 | -1.18% | 0.00000844 | 0.00000861 | 0.00000820 | 13,095.00 |
| 20 Abr 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000819 | 0.00000846 | 0.00000819 | 1,936.00 |
| 19 Abr 2024 | 0.00000827 | 0.00000010 | 1.22% | 0.00000843 | 0.00000843 | 0.00000799 | 2,034.00 |
| 18 Abr 2024 | 0.00000817 | -0.00000003 | -0.37% | 0.00000895 | 0.00000899 | 0.00000800 | 3,372.00 |
| 17 Abr 2024 | 0.00000820 | 0.00000036 | 4.59% | 0.00000809 | 0.00000840 | 0.00000802 | 4,133.00 |
| 16 Abr 2024 | 0.00000784 | -0.00000017 | -2.12% | 0.00000781 | 0.00000803 | 0.00000773 | 2,584.00 |
| 15 Abr 2024 | 0.00000801 | 0.00000017 | 2.17% | 0.00000780 | 0.00000817 | 0.00000778 | 2,905.00 |
| 14 Abr 2024 | 0.00000784 | 0.00000015 | 1.95% | 0.00000769 | 0.00000790 | 0.00000750 | 7,933.00 |
| 13 Abr 2024 | 0.00000769 | -0.00000094 | -10.89% | 0.00000848 | 0.00000848 | 0.00000756 | 19,083.00 |
| 12 Abr 2024 | 0.00000863 | -0.00000075 | -8.00% | 0.00000925 | 0.00000925 | 0.00000863 | 29,231.00 |
| 11 Abr 2024 | 0.00000938 | 0.00000048 | 5.39% | 0.00000890 | 0.00000946 | 0.00000889 | 26,025.00 |
| 10 Abr 2024 | 0.00000890 | -0.00000008 | -0.89% | 0.00000910 | 0.00000910 | 0.00000861 | 26,218.00 |
| 09 Abr 2024 | 0.00000898 | -0.00000010 | -1.10% | 0.00000926 | 0.00000926 | 0.00000898 | 11,359.00 |
| 08 Abr 2024 | 0.00000908 | -0.00000010 | -1.09% | 0.00000912 | 0.00000912 | 0.00000892 | 8,321.00 |
| 07 Abr 2024 | 0.00000918 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000904 | 13,704.00 |
| 06 Abr 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000940 | 0.00000940 | 0.00000918 | 4,660.00 |
| 05 Abr 2024 | 0.00000921 | -0.00000025 | -2.64% | 0.00000946 | 0.00000946 | 0.00000895 | 43,844.00 |
| 04 Abr 2024 | 0.00000946 | 0.00000043 | 4.76% | 0.00000946 | 0.00000946 | 0.00000903 | 29,240.00 |
| 03 Abr 2024 | 0.00000903 | -0.00000011 | -1.20% | 0.00000927 | 0.00000940 | 0.00000903 | 2,172.00 |
| 02 Abr 2024 | 0.00000914 | 0.00000000 | 0.00% | 0.00000911 | 0.00000930 | 0.00000892 | 34,491.00 |
| 01 Abr 2024 | 0.00000914 | -0.00000050 | -5.19% | 0.00000943 | 0.00000949 | 0.00000906 | 14,484.00 |
| 31 Mar 2024 | 0.00000964 | -0.00000043 | -4.27% | 0.00001001 | 0.00001001 | 0.00000955 | 10,787.00 |
| 30 Mar 2024 | 0.00001007 | 0.00000017 | 1.72% | 0.00000980 | 0.00001078 | 0.00000980 | 28,164.00 |
| 29 Mar 2024 | 0.00000990 | 0.00000059 | 6.34% | 0.00000949 | 0.00001035 | 0.00000949 | 21,638.00 |
| 28 Mar 2024 | 0.00000931 | -0.00000029 | -3.02% | 0.00000940 | 0.00000940 | 0.00000917 | 3,984.00 |
| 27 Mar 2024 | 0.00000960 | 0.00000011 | 1.16% | 0.00000963 | 0.00000996 | 0.00000940 | 8,546.00 |
| 26 Mar 2024 | 0.00000949 | 0.00000038 | 4.17% | 0.00000916 | 0.00001107 | 0.00000916 | 8,713.00 |
