Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | UpBit | 45,510,313 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 12.00 | 1.60% | 764.00 | 760.50 | 762.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 751.70 | 764.00 | 744.50 | 752.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:51:07 | 6.68 | 764.00 | KRW |
Resumen Histórico GRSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 752.00 | -9.10 | -1.20% | 773.90 | 773.90 | 750.10 | 981,602.00 |
| 05 May 2024 | 761.10 | -0.100 | -0.01% | 763.90 | 767.90 | 746.00 | 772,636.00 |
| 04 May 2024 | 761.20 | 18.20 | 2.45% | 779.10 | 779.70 | 747.30 | 2,505,645.00 |
| 03 May 2024 | 743.00 | 36.20 | 5.12% | 705.00 | 749.00 | 703.30 | 2,346,755.00 |
| 02 May 2024 | 706.80 | -6.80 | -0.95% | 713.60 | 723.00 | 682.10 | 1,192,791.00 |
| 01 May 2024 | 713.60 | -17.40 | -2.38% | 731.00 | 733.40 | 663.30 | 1,688,274.00 |
| 30 Abr 2024 | 731.00 | -24.50 | -3.24% | 757.00 | 760.50 | 722.30 | 1,125,924.00 |
| 29 Abr 2024 | 755.50 | -7.50 | -0.98% | 763.10 | 773.20 | 727.10 | 1,595,541.00 |
| 28 Abr 2024 | 763.00 | -9.60 | -1.24% | 771.30 | 777.10 | 760.80 | 1,053,707.00 |
| 27 Abr 2024 | 772.60 | 10.60 | 1.39% | 762.10 | 787.00 | 731.40 | 2,704,986.00 |
| 26 Abr 2024 | 762.00 | -7.00 | -0.91% | 786.30 | 787.00 | 750.00 | 1,228,622.00 |
| 25 Abr 2024 | 769.00 | -11.00 | -1.41% | 787.30 | 794.40 | 748.80 | 2,059,453.00 |
| 24 Abr 2024 | 780.00 | -24.30 | -3.02% | 804.50 | 822.00 | 778.50 | 2,155,985.00 |
| 23 Abr 2024 | 804.30 | -11.60 | -1.42% | 817.20 | 817.20 | 795.20 | 1,721,630.00 |
| 22 Abr 2024 | 815.90 | 15.40 | 1.92% | 807.00 | 818.90 | 795.00 | 1,588,213.00 |
| 21 Abr 2024 | 800.50 | -5.20 | -0.65% | 801.10 | 812.20 | 793.40 | 1,990,910.00 |
| 20 Abr 2024 | 805.70 | 31.70 | 4.10% | 768.30 | 806.80 | 757.80 | 2,600,216.00 |
| 19 Abr 2024 | 774.00 | -4.00 | -0.51% | 779.70 | 779.70 | 725.30 | 3,766,084.00 |
| 18 Abr 2024 | 778.00 | 15.80 | 2.07% | 784.70 | 821.10 | 722.00 | 6,473,890.00 |
| 17 Abr 2024 | 762.20 | 2.20 | 0.29% | 810.60 | 836.90 | 737.60 | 8,223,985.00 |
| 16 Abr 2024 | 760.00 | 1.20 | 0.16% | 762.20 | 782.00 | 720.00 | 1,902,023.00 |
| 15 Abr 2024 | 758.80 | -25.00 | -3.19% | 781.70 | 815.00 | 750.00 | 3,247,623.00 |
| 14 Abr 2024 | 783.80 | 36.50 | 4.88% | 753.00 | 784.70 | 722.00 | 2,824,418.00 |
| 13 Abr 2024 | 747.30 | -113.00 | -13.13% | 860.90 | 863.00 | 701.10 | 2,882,197.00 |
| 12 Abr 2024 | 860.30 | -86.00 | -9.09% | 944.20 | 946.60 | 845.00 | 3,285,090.00 |
| 11 Abr 2024 | 946.30 | 48.30 | 5.38% | 897.70 | 951.00 | 896.70 | 6,770,402.00 |
| 10 Abr 2024 | 898.00 | -5.00 | -0.55% | 902.60 | 914.80 | 872.00 | 1,833,465.00 |
| 09 Abr 2024 | 903.00 | -34.60 | -3.69% | 934.40 | 937.70 | 901.30 | 2,572,839.00 |
| 08 Abr 2024 | 937.60 | 18.20 | 1.98% | 922.50 | 938.80 | 891.00 | 2,780,279.00 |
| 07 Abr 2024 | 919.40 | 1.80 | 0.20% | 918.90 | 929.70 | 914.30 | 1,211,210.00 |
| 06 Abr 2024 | 917.60 | 5.30 | 0.58% | 911.80 | 930.60 | 906.80 | 1,850,659.00 |
