Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | UpBit | 3,895,965,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.31% | 159.30 | 159.10 | 159.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 158.60 | 160.70 | 153.40 | 158.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:41:42 | 659.01 | 159.30 | KRW |
Resumen Histórico HBARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 158.80 | -1.40 | -0.87% | 160.70 | 161.80 | 155.80 | 28,435,826.00 |
| 20 May 2024 | 160.20 | 6.00 | 3.89% | 154.40 | 161.50 | 151.60 | 27,412,751.00 |
| 19 May 2024 | 154.20 | -5.20 | -3.26% | 159.20 | 160.50 | 152.70 | 17,985,480.00 |
| 18 May 2024 | 159.40 | 0.600 | 0.38% | 158.70 | 162.00 | 156.90 | 28,641,256.00 |
| 17 May 2024 | 158.80 | 2.60 | 1.66% | 156.20 | 166.50 | 155.30 | 44,115,114.00 |
| 16 May 2024 | 156.20 | 1.70 | 1.10% | 154.40 | 156.50 | 150.00 | 28,196,681.00 |
| 15 May 2024 | 154.50 | 6.60 | 4.46% | 147.90 | 157.00 | 146.50 | 24,987,705.00 |
| 14 May 2024 | 147.90 | -2.60 | -1.73% | 150.60 | 154.00 | 147.30 | 29,780,603.00 |
| 13 May 2024 | 150.50 | -2.60 | -1.70% | 153.20 | 154.70 | 144.00 | 29,588,019.00 |
| 12 May 2024 | 153.10 | 2.60 | 1.73% | 150.60 | 157.60 | 150.10 | 29,872,530.00 |
| 11 May 2024 | 150.50 | 1.40 | 0.94% | 149.00 | 152.90 | 148.20 | 21,215,600.00 |
| 10 May 2024 | 149.10 | -5.30 | -3.43% | 154.00 | 157.00 | 148.00 | 31,876,194.00 |
| 09 May 2024 | 154.40 | 5.90 | 3.97% | 148.60 | 155.90 | 148.30 | 40,270,599.00 |
| 08 May 2024 | 148.50 | -3.40 | -2.24% | 151.60 | 154.60 | 147.00 | 40,869,614.00 |
| 07 May 2024 | 151.90 | -8.30 | -5.18% | 160.90 | 164.00 | 151.80 | 54,258,241.00 |
| 06 May 2024 | 160.20 | 5.20 | 3.35% | 154.80 | 171.70 | 154.80 | 77,067,093.00 |
| 05 May 2024 | 155.00 | 0.800 | 0.52% | 153.90 | 156.90 | 148.40 | 62,670,846.00 |
| 04 May 2024 | 154.20 | -3.80 | -2.41% | 158.60 | 160.50 | 152.60 | 65,153,040.00 |
| 03 May 2024 | 158.00 | 16.90 | 11.98% | 142.20 | 162.90 | 139.40 | 97,902,645.00 |
| 02 May 2024 | 141.10 | -1.50 | -1.05% | 142.10 | 143.60 | 134.90 | 72,146,496.00 |
| 01 May 2024 | 142.60 | 8.20 | 6.10% | 134.50 | 153.70 | 127.20 | 102,014,360.00 |
| 30 Abr 2024 | 134.40 | -13.40 | -9.07% | 147.50 | 148.70 | 131.00 | 70,471,696.00 |
| 29 Abr 2024 | 147.80 | -0.400 | -0.27% | 148.50 | 150.60 | 143.80 | 81,334,426.00 |
| 28 Abr 2024 | 148.20 | -5.80 | -3.77% | 153.00 | 156.50 | 147.40 | 72,132,248.00 |
| 27 Abr 2024 | 154.00 | -5.90 | -3.69% | 161.10 | 161.30 | 150.70 | 74,646,611.00 |
| 26 Abr 2024 | 159.90 | -12.30 | -7.14% | 170.70 | 176.60 | 158.40 | 98,105,951.00 |
| 25 Abr 2024 | 172.20 | -9.50 | -5.23% | 178.70 | 183.10 | 158.30 | 109,891,144.00 |
| 24 Abr 2024 | 181.70 | -45.40 | -19.99% | 226.50 | 259.60 | 172.70 | 97,483,648.00 |
| 23 Abr 2024 | 227.10 | 95.90 | 73.09% | 131.60 | 228.10 | 125.80 | 55,292,189.00 |
| 22 Abr 2024 | 131.20 | 1.60 | 1.23% | 129.90 | 135.30 | 129.30 | 15,032,289.00 |
| 21 Abr 2024 | 129.60 | 2.90 | 2.29% | 126.80 | 133.90 | 125.50 | 22,030,705.00 |
| 20 Abr 2024 | 126.70 | 9.00 | 7.65% | 117.60 | 127.00 | 116.70 | 13,702,284.00 |
