Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIBTC | UpBit | 4,317,398,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000015 | -1.97% | 0.00000747 | 0.00000748 | 0.00000768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000747 | 0.00000747 | 0.00000747 | 0.00000762 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:01:22 | 7.60 | 0.00000747 | BTC |
Resumen Histórico HIFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000762 | -0.00000007 | -0.91% | 0.00000781 | 0.00000781 | 0.00000762 | 397.00 |
| 28 Jun 2024 | 0.00000769 | 0.00000000 | 0.00% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
| 27 Jun 2024 | 0.00000769 | -0.00000023 | -2.90% | 0.00000792 | 0.00000792 | 0.00000769 | 77.00 |
| 26 Jun 2024 | 0.00000792 | -0.00000001 | -0.13% | 0.00000795 | 0.00000795 | 0.00000792 | 733.00 |
| 25 Jun 2024 | 0.00000793 | 0.00000011 | 1.41% | 0.00000785 | 0.00000793 | 0.00000785 | 357.00 |
| 24 Jun 2024 | 0.00000782 | 0.00000056 | 7.71% | 0.00000726 | 0.00000782 | 0.00000711 | 1,058.00 |
| 23 Jun 2024 | 0.00000726 | -0.00000021 | -2.81% | 0.00000743 | 0.00000743 | 0.00000726 | 230.00 |
| 22 Jun 2024 | 0.00000747 | 0.00000000 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 2.00 |
| 21 Jun 2024 | 0.00000747 | 0.00000002 | 0.27% | 0.00000769 | 0.00000774 | 0.00000746 | 974.00 |
| 20 Jun 2024 | 0.00000745 | 0.00000000 | 0.00% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
| 19 Jun 2024 | 0.00000745 | 0.00000014 | 1.92% | 0.00000731 | 0.00000753 | 0.00000731 | 2,793.00 |
| 18 Jun 2024 | 0.00000731 | -0.00000058 | -7.35% | 0.00000789 | 0.00000789 | 0.00000701 | 3,934.00 |
| 17 Jun 2024 | 0.00000789 | -0.00000100 | -10.82% | 0.00000915 | 0.00000915 | 0.00000784 | 11,984.00 |
| 16 Jun 2024 | 0.00000924 | -0.00000011 | -1.18% | 0.00000944 | 0.00000944 | 0.00000924 | 434.00 |
| 15 Jun 2024 | 0.00000935 | -0.00000042 | -4.30% | 0.00000935 | 0.00000935 | 0.00000935 | 133.00 |
| 14 Jun 2024 | 0.00000977 | -0.00000002 | -0.20% | 0.00000966 | 0.00000977 | 0.00000966 | 203.00 |
| 13 Jun 2024 | 0.00000979 | -0.00000036 | -3.55% | 0.00000979 | 0.00000979 | 0.00000979 | 136.00 |
| 12 Jun 2024 | 0.00001015 | 0.00000023 | 2.32% | 0.00000992 | 0.00001015 | 0.00000975 | 901.00 |
| 11 Jun 2024 | 0.00000992 | -0.00000053 | -5.07% | 0.00001035 | 0.00001035 | 0.00000975 | 1,728.00 |
| 10 Jun 2024 | 0.00001045 | 0.00000049 | 4.92% | 0.00001033 | 0.00001076 | 0.00001002 | 2,850.00 |
| 09 Jun 2024 | 0.00000996 | 0.00000008 | 0.81% | 0.00000988 | 0.00001000 | 0.00000988 | 363.00 |
| 08 Jun 2024 | 0.00000988 | -0.00000002 | -0.20% | 0.00001037 | 0.00001037 | 0.00000988 | 2,108.00 |
| 07 Jun 2024 | 0.00000990 | -0.00000100 | -8.91% | 0.00001169 | 0.00001169 | 0.00000984 | 845.00 |
| 06 Jun 2024 | 0.00001122 | -0.00000034 | -2.94% | 0.00001156 | 0.00001156 | 0.00001122 | 2,358.00 |
| 05 Jun 2024 | 0.00001156 | 0.00000000 | 0.00% | 0.00001156 | 0.00001156 | 0.00001156 | 578.00 |
| 04 Jun 2024 | 0.00001156 | -0.00000007 | -0.60% | 0.00001129 | 0.00001156 | 0.00001129 | 1,839.00 |
| 03 Jun 2024 | 0.00001163 | -0.00000025 | -2.10% | 0.00001188 | 0.00001188 | 0.00001163 | 1,637.00 |
| 02 Jun 2024 | 0.00001188 | -0.00000036 | -2.94% | 0.00001236 | 0.00001236 | 0.00001188 | 559.00 |
| 01 Jun 2024 | 0.00001224 | 0.00000061 | 5.25% | 0.00001219 | 0.00001224 | 0.00001204 | 604.00 |
| 31 May 2024 | 0.00001163 | -0.00000042 | -3.49% | 0.00001180 | 0.00001180 | 0.00001163 | 137.00 |
| 30 May 2024 | 0.00001205 | -0.00000046 | -3.68% | 0.00001251 | 0.00001251 | 0.00001195 | 681.00 |
