Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | UpBit | 4,615,379,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 16.50 | 2.45% | 690.00 | 690.00 | 690.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 673.90 | 698.70 | 668.30 | 673.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 17:47:38 | 1,772.42 | 690.00 | KRW |
Resumen Histórico HIFIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 673.50 | 27.50 | 4.26% | 647.20 | 676.60 | 612.30 | 2,715,467.00 |
| 23 Jun 2024 | 646.00 | -34.40 | -5.06% | 679.80 | 701.40 | 643.90 | 1,936,517.00 |
| 22 Jun 2024 | 680.40 | 4.30 | 0.64% | 676.30 | 689.40 | 662.50 | 1,753,405.00 |
| 21 Jun 2024 | 676.10 | -8.90 | -1.30% | 684.80 | 716.90 | 666.80 | 3,743,384.00 |
| 20 Jun 2024 | 685.00 | 5.30 | 0.78% | 679.60 | 714.90 | 674.40 | 2,522,095.00 |
| 19 Jun 2024 | 679.70 | 5.40 | 0.80% | 672.90 | 700.00 | 660.00 | 2,420,999.00 |
| 18 Jun 2024 | 674.30 | -62.60 | -8.50% | 738.00 | 740.80 | 644.00 | 4,694,989.00 |
| 17 Jun 2024 | 736.90 | -125.00 | -14.50% | 863.70 | 879.00 | 710.10 | 4,648,850.00 |
| 16 Jun 2024 | 861.90 | -28.50 | -3.20% | 890.40 | 892.60 | 860.00 | 1,278,013.00 |
| 15 Jun 2024 | 890.40 | 5.90 | 0.67% | 883.90 | 910.00 | 874.40 | 671,141.00 |
| 14 Jun 2024 | 884.50 | -35.50 | -3.86% | 919.00 | 943.10 | 867.80 | 2,222,197.00 |
| 13 Jun 2024 | 920.00 | -43.00 | -4.47% | 965.00 | 968.40 | 916.20 | 1,689,480.00 |
| 12 Jun 2024 | 963.00 | 17.90 | 1.89% | 942.30 | 998.50 | 900.00 | 2,675,891.00 |
| 11 Jun 2024 | 945.10 | -64.90 | -6.43% | 1,004.00 | 1,010.00 | 922.00 | 4,038,378.00 |
| 10 Jun 2024 | 1,010.00 | 26.90 | 2.74% | 983.00 | 1,063.00 | 974.50 | 5,897,833.00 |
| 09 Jun 2024 | 983.10 | 10.60 | 1.09% | 972.40 | 990.70 | 959.50 | 948,780.00 |
| 08 Jun 2024 | 972.50 | -48.50 | -4.75% | 1,022.00 | 1,045.00 | 960.50 | 2,159,660.00 |
| 07 Jun 2024 | 1,021.00 | -91.00 | -8.18% | 1,109.00 | 1,129.00 | 950.00 | 2,391,787.00 |
| 06 Jun 2024 | 1,112.00 | -28.00 | -2.46% | 1,138.00 | 1,142.00 | 1,096.00 | 1,048,798.00 |
| 05 Jun 2024 | 1,140.00 | 15.00 | 1.33% | 1,123.00 | 1,145.00 | 1,120.00 | 1,369,591.00 |
| 04 Jun 2024 | 1,125.00 | 22.00 | 1.99% | 1,103.00 | 1,139.00 | 1,092.00 | 2,142,942.00 |
| 03 Jun 2024 | 1,103.00 | -28.00 | -2.48% | 1,130.00 | 1,146.00 | 1,102.00 | 1,909,229.00 |
| 02 Jun 2024 | 1,131.00 | -18.00 | -1.57% | 1,148.00 | 1,187.00 | 1,121.00 | 2,244,169.00 |
| 01 Jun 2024 | 1,149.00 | 19.00 | 1.68% | 1,128.00 | 1,174.00 | 1,120.00 | 1,176,565.00 |
| 31 May 2024 | 1,130.00 | 10.00 | 0.89% | 1,122.00 | 1,148.00 | 1,098.00 | 2,041,157.00 |
| 30 May 2024 | 1,120.00 | -46.00 | -3.95% | 1,166.00 | 1,192.00 | 1,120.00 | 2,841,559.00 |
| 29 May 2024 | 1,166.00 | 13.00 | 1.13% | 1,158.00 | 1,218.00 | 1,135.00 | 4,081,025.00 |
| 28 May 2024 | 1,153.00 | -51.00 | -4.24% | 1,206.00 | 1,208.00 | 1,152.00 | 2,607,191.00 |
| 27 May 2024 | 1,204.00 | -10.00 | -0.82% | 1,220.00 | 1,242.00 | 1,190.00 | 3,551,695.00 |
| 26 May 2024 | 1,214.00 | 33.00 | 2.79% | 1,180.00 | 1,254.00 | 1,164.00 | 4,972,996.00 |
| 25 May 2024 | 1,181.00 | 11.00 | 0.94% | 1,188.00 | 1,216.00 | 1,170.00 | 2,637,185.00 |
